ES Bancshares Inc (ESBS)
5.18
+0.03
(+0.58%)
USD |
OTCM |
May 09, 15:55
ES Bancshares Price: 5.18 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.13 | 5.20 | 5.13 | 5.18 | 3700.00 |
May 08, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
May 07, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1006.00 |
May 06, 2024 | 5.10 | 5.15 | 5.06 | 5.15 | 8389.00 |
May 03, 2024 | 5.11 | 5.132 | 5.11 | 5.132 | 12222.00 |
May 02, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.000 |
May 01, 2024 | 5.15 | 5.20 | 5.142 | 5.183 | 1400.00 |
Apr 30, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 29, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 26, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 25, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2722.00 |
Apr 24, 2024 | 5.15 | 5.175 | 5.15 | 5.17 | 7000.00 |
Apr 23, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 100.00 |
Apr 22, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 19, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1599.00 |
Apr 18, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.000 |
Apr 17, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.000 |
Apr 16, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.000 |
Apr 15, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
Apr 12, 2024 | 5.11 | 5.155 | 5.11 | 5.119 | 700.00 |
Apr 11, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 130.00 |
Apr 10, 2024 | 5.12 | 5.155 | 5.11 | 5.11 | 3670.00 |
Apr 09, 2024 | 5.15 | 5.18 | 5.15 | 5.18 | 6000.00 |
Apr 08, 2024 | 5.13 | 5.18 | 5.13 | 5.18 | 23400.00 |
Apr 05, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Mar 24 2020
5.99
Maximum
Feb 04 2020
4.698
Average
4.76
Median
May 19 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.79 |
Evans Bancorp Inc | 26.27 |
Park National Corp | 140.27 |
Tompkins Financial Corp | 47.38 |
Blue Ridge Bankshares Inc | 2.715 |
Price Related Metrics
PE Ratio | 46.94 |
PS Ratio | 2.171 |
Price to Book Value | 0.7670 |
Earnings Yield | 2.13% |
Market Cap | 35.40M |
Normalized PE Ratio | 46.94 |