Eramet SA (ERMAF)
75.80
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Eramet Price: 75.80 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
May 03, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
May 02, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
May 01, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 30, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 29, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 26, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 25, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 24, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 23, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 22, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 19, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 18, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 17, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 16, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
Apr 15, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 60.00 |
Apr 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Apr 11, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Apr 10, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Apr 09, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Apr 08, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Apr 05, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Apr 04, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Apr 03, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Apr 02, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.01
Minimum
Oct 19 2020
157.50
Maximum
Apr 18 2022
80.76
Average
77.85
Median
Aug 16 2023
Price Benchmarks
Constellium SE | 20.62 |
Arkema SA | 111.13 |
Robertet SA | 900.00 |
Vicat SA | 37.70 |
Imerys | 31.05 |
Price Related Metrics
PE Ratio | 18.56 |
PS Ratio | 0.6062 |
Price to Book Value | 1.228 |
Earnings Yield | 5.39% |
Market Cap | 2.171B |
Operating PE Ratio | 42.76 |
Normalized PE Ratio | 5.009 |