Altamira Gold Price Insights

Altamira Gold Corp (EQTRF)

0.0808 0.00 (0.00%) USD | OTCM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.08	0.0835	0.08	0.0808	76697.00
May 03, 2024	0.0854	0.0854	0.0832	0.0832	15100.00
May 02, 2024	0.0845	0.088	0.08	0.088	20100.00
May 01, 2024	0.0860	0.088	0.0860	0.088	7100.00
Apr 30, 2024	0.0874	0.0874	0.0874	0.0874	5000.00
Apr 29, 2024	0.0887	0.098	0.083	0.0833	36220.00
Apr 26, 2024	0.0944	0.0944	0.0878	0.089	53350.00
Apr 25, 2024	0.0892	0.095	0.086	0.095	161500.0
Apr 24, 2024	0.0928	0.095	0.0862	0.0922	15887.00
Apr 23, 2024	0.086	0.0898	0.086	0.0898	10400.00
Apr 22, 2024	0.095	0.0989	0.0904	0.0904	18131.00
Apr 19, 2024	0.0964	0.0964	0.0922	0.0958	2600.00
Apr 18, 2024	0.0949	0.0992	0.0894	0.0992	9500.00
Apr 17, 2024	0.093	0.0956	0.0870	0.0922	49964.00
Apr 16, 2024	0.0949	0.0949	0.0949	0.0949	0.000
Apr 15, 2024	0.091	0.0969	0.091	0.0949	84900.00
Apr 12, 2024	0.1023	0.1023	0.0929	0.0929	177000.0
Apr 11, 2024	0.0961	0.0994	0.0961	0.0994	3002.00
Apr 10, 2024	0.10	0.10	0.0911	0.0958	115550.0
Apr 09, 2024	0.106	0.109	0.1031	0.1064	207400.0
Apr 08, 2024	0.1143	0.1158	0.1133	0.1146	34200.00
Apr 05, 2024	0.1188	0.1188	0.1085	0.1164	221469.0
Apr 04, 2024	0.1189	0.1189	0.1152	0.1159	27119.00
Apr 03, 2024	0.1216	0.1231	0.1105	0.115	50850.00
Apr 02, 2024	0.1137	0.121	0.1137	0.121	39200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0232

Minimum

Mar 18 2020

0.41

Maximum

May 24 2021

0.1327

Average

0.1254

Median

Mar 04 2024

Price Benchmarks

Seabridge Gold Inc	15.19
McEwen Mining Inc	11.96
Gatos Silver Inc	10.28
Gold Royalty Corp	1.90
Austin Gold Corp	0.9854

Price Related Metrics

Price to Book Value	0.9476
Earnings Yield	-3.77%
Market Cap	17.08M