Equinor ASA (EQNR)
26.46
-0.13
(-0.49%)
USD |
NYSE |
May 01, 16:00
26.46
0.00 (0.00%)
After-Hours: 20:00
Equinor Price: 26.46 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 27.19 | 27.22 | 26.58 | 26.59 | 3.904M |
Apr 29, 2024 | 27.24 | 27.37 | 27.06 | 27.11 | 4.270M |
Apr 26, 2024 | 27.60 | 27.72 | 27.34 | 27.69 | 3.672M |
Apr 25, 2024 | 28.22 | 28.31 | 27.48 | 27.85 | 11.86M |
Apr 24, 2024 | 27.23 | 27.23 | 26.86 | 27.10 | 3.238M |
Apr 23, 2024 | 26.90 | 27.12 | 26.82 | 27.12 | 2.788M |
Apr 22, 2024 | 26.92 | 27.20 | 26.81 | 27.13 | 3.269M |
Apr 19, 2024 | 26.83 | 27.42 | 26.78 | 27.31 | 4.631M |
Apr 18, 2024 | 27.20 | 27.47 | 27.06 | 27.23 | 3.299M |
Apr 17, 2024 | 27.29 | 27.53 | 27.14 | 27.25 | 3.350M |
Apr 16, 2024 | 27.64 | 27.87 | 27.52 | 27.77 | 5.069M |
Apr 15, 2024 | 27.83 | 28.24 | 27.70 | 27.78 | 4.308M |
Apr 12, 2024 | 28.63 | 28.88 | 28.18 | 28.22 | 4.678M |
Apr 11, 2024 | 28.56 | 28.61 | 27.86 | 28.22 | 3.521M |
Apr 10, 2024 | 27.72 | 28.09 | 27.51 | 28.08 | 5.179M |
Apr 09, 2024 | 28.01 | 28.08 | 27.70 | 27.83 | 2.617M |
Apr 08, 2024 | 27.74 | 28.07 | 27.70 | 28.00 | 2.787M |
Apr 05, 2024 | 28.01 | 28.18 | 27.78 | 28.14 | 1.579M |
Apr 04, 2024 | 27.99 | 28.12 | 27.89 | 27.92 | 2.907M |
Apr 03, 2024 | 27.65 | 27.94 | 27.52 | 27.88 | 3.320M |
Apr 02, 2024 | 27.53 | 27.71 | 27.28 | 27.66 | 4.603M |
Apr 01, 2024 | 27.11 | 27.26 | 26.88 | 27.24 | 2.402M |
Mar 28, 2024 | 27.06 | 27.14 | 26.92 | 27.03 | 1.763M |
Mar 27, 2024 | 26.57 | 26.91 | 26.46 | 26.90 | 2.952M |
Mar 26, 2024 | 27.01 | 27.03 | 26.58 | 26.63 | 2.879M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
41.94
Maximum
Aug 24 2022
24.82
Average
25.46
Median
Dec 02 2021
Price Benchmarks
BP PLC | 38.23 |
Eni SpA | 31.66 |
Sunoco LP | 56.10 |
Chevron Corp | 159.56 |
TotalEnergies SE | 71.68 |
Price Related Metrics
PE Ratio | 8.192 |
PS Ratio | 0.7680 |
Price to Book Value | 1.547 |
Price to Free Cash Flow | 10.06 |
Earnings Yield | 12.21% |
Market Cap | 77.43B |
Operating PE Ratio | 2.599 |
Normalized PE Ratio | 8.391 |