ePlay Digital Inc (EPYFF)
0.0062
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
ePlay Digital Price: 0.0062 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 16, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 15, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 14, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 13, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 10, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 09, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 08, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 07, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 06, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 03, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 02, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 01, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10000.00 |
Apr 30, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 29, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 26, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 25, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 24, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 23, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 22, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 19, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 18, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 6177.00 |
Apr 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
May 30 2023
0.2717
Maximum
Jun 22 2021
0.044
Average
0.0243
Median
Sep 25 2020
Price Benchmarks
HeadsUp Entertainment International Inc | 0.0078 |
Imax Corp | 16.96 |
Lions Gate Entertainment Corp | 9.95 |
Lionsgate Studios Corp | 9.83 |
Mega Matrix Corp | 1.68 |
Price Related Metrics
PS Ratio | 28.27 |
Earnings Yield | -66.19% |
Market Cap | 0.6185M |