EPAM Systems Inc (EPAM)
183.42
+1.49
(+0.82%)
USD |
NYSE |
May 10, 16:00
183.48
+0.06
(+0.03%)
After-Hours: 18:40
EPAM Systems Price: 183.42 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 192.16 | 197.15 | 180.28 | 181.93 | 4.982M |
| May 08, 2024 | 247.74 | 250.72 | 246.36 | 249.20 | 817084.0 |
| May 07, 2024 | 247.65 | 250.97 | 245.46 | 249.54 | 421157.0 |
| May 06, 2024 | 243.33 | 247.78 | 242.27 | 246.39 | 414629.0 |
| May 03, 2024 | 242.72 | 245.60 | 240.40 | 242.12 | 347078.0 |
| May 02, 2024 | 236.14 | 243.50 | 233.56 | 238.18 | 397965.0 |
| May 01, 2024 | 235.85 | 240.93 | 232.52 | 234.98 | 336536.0 |
| Apr 30, 2024 | 236.25 | 238.87 | 234.82 | 235.26 | 438418.0 |
| Apr 29, 2024 | 239.12 | 241.06 | 237.50 | 239.21 | 297836.0 |
| Apr 26, 2024 | 239.50 | 239.99 | 235.35 | 237.75 | 553465.0 |
| Apr 25, 2024 | 242.50 | 242.54 | 236.36 | 237.13 | 1.491M |
| Apr 24, 2024 | 248.81 | 248.81 | 242.32 | 245.00 | 805495.0 |
| Apr 23, 2024 | 248.45 | 249.81 | 247.26 | 247.80 | 835460.0 |
| Apr 22, 2024 | 248.09 | 250.41 | 244.18 | 246.95 | 448549.0 |
| Apr 19, 2024 | 249.26 | 249.42 | 244.76 | 245.96 | 346164.0 |
| Apr 18, 2024 | 247.35 | 251.06 | 244.70 | 247.22 | 599321.0 |
| Apr 17, 2024 | 251.70 | 253.34 | 248.90 | 249.00 | 217562.0 |
| Apr 16, 2024 | 253.31 | 256.62 | 250.83 | 250.90 | 299027.0 |
| Apr 15, 2024 | 261.11 | 261.68 | 253.14 | 254.81 | 262881.0 |
| Apr 12, 2024 | 263.17 | 265.25 | 257.49 | 259.16 | 255787.0 |
| Apr 11, 2024 | 269.55 | 269.55 | 264.54 | 266.51 | 215082.0 |
| Apr 10, 2024 | 267.64 | 271.60 | 265.22 | 266.79 | 379317.0 |
| Apr 09, 2024 | 271.34 | 275.49 | 270.84 | 274.17 | 264234.0 |
| Apr 08, 2024 | 265.91 | 273.05 | 265.42 | 270.00 | 300392.0 |
| Apr 05, 2024 | 264.05 | 267.82 | 263.60 | 264.36 | 289404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.13
Minimum
Mar 16 2020
717.49
Maximum
Nov 08 2021
326.00
Average
298.81
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.95 |
| F5 Inc | 171.56 |
| Dynatrace Inc | 46.21 |
| Palantir Technologies Inc | 20.62 |
| Castellum Inc | 0.268 |
Price Related Metrics
| PE Ratio | 25.94 |
| PS Ratio | 2.310 |
| Price to Book Value | 3.056 |
| Price to Free Cash Flow | 20.29 |
| Earnings Yield | 3.85% |
| Market Cap | 10.61B |
| Operating PE Ratio | 20.56 |
| Normalized PE Ratio | 24.11 |