Empire Petroleum Corp (EP)
4.93
-0.04
(-0.80%)
USD |
NYAM |
Mar 28, 12:31
Empire Petroleum Price: 4.93 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 5.07 | 5.147 | 4.76 | 4.97 | 53511.00 |
Mar 26, 2024 | 5.15 | 5.285 | 4.61 | 4.73 | 76362.00 |
Mar 25, 2024 | 5.30 | 5.30 | 5.09 | 5.12 | 31868.00 |
Mar 22, 2024 | 5.23 | 5.608 | 5.14 | 5.30 | 26097.00 |
Mar 21, 2024 | 5.41 | 5.50 | 5.145 | 5.24 | 28528.00 |
Mar 20, 2024 | 5.31 | 5.60 | 5.000 | 5.52 | 47928.00 |
Mar 19, 2024 | 5.41 | 5.465 | 5.20 | 5.22 | 37173.00 |
Mar 18, 2024 | 5.60 | 5.762 | 5.38 | 5.43 | 37836.00 |
Mar 15, 2024 | 5.56 | 5.70 | 5.52 | 5.55 | 90446.00 |
Mar 14, 2024 | 5.89 | 5.89 | 5.53 | 5.65 | 55451.00 |
Mar 13, 2024 | 5.78 | 5.91 | 5.69 | 5.91 | 23350.00 |
Mar 12, 2024 | 5.85 | 6.02 | 5.72 | 5.73 | 29706.00 |
Mar 11, 2024 | 5.87 | 6.05 | 5.81 | 5.82 | 36028.00 |
Mar 08, 2024 | 5.81 | 6.05 | 5.69 | 5.78 | 65474.00 |
Mar 07, 2024 | 5.87 | 5.87 | 5.69 | 5.79 | 19288.00 |
Mar 06, 2024 | 5.73 | 6.07 | 5.605 | 5.84 | 69903.00 |
Mar 05, 2024 | 5.51 | 5.84 | 5.51 | 5.73 | 29027.00 |
Mar 04, 2024 | 5.70 | 5.70 | 5.38 | 5.51 | 51988.00 |
Mar 01, 2024 | 5.92 | 6.070 | 5.65 | 5.69 | 50208.00 |
Feb 29, 2024 | 5.99 | 6.094 | 5.80 | 5.93 | 183662.0 |
Feb 28, 2024 | 6.01 | 6.05 | 5.82 | 5.87 | 28625.00 |
Feb 27, 2024 | 5.95 | 5.96 | 5.76 | 5.85 | 18854.00 |
Feb 26, 2024 | 5.81 | 6.04 | 5.81 | 5.94 | 41893.00 |
Feb 23, 2024 | 5.96 | 6.175 | 5.70 | 5.83 | 40548.00 |
Feb 22, 2024 | 5.79 | 6.26 | 5.78 | 5.98 | 76694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.324
Minimum
Apr 15 2020
24.80
Maximum
May 04 2022
7.072
Average
7.06
Median
Price Benchmarks
Flotek Industries Inc | 3.72 |
Adams Resources & Energy Inc | 27.62 |
Barnwell Industries Inc | 2.37 |
CKX Lands Inc | 13.25 |
Enservco Corp | 0.1946 |
Price Related Metrics
PS Ratio | 2.753 |
PEG Ratio | -0.0095 |
Price to Book Value | 5.994 |
Earnings Yield | -8.92% |
Market Cap | 112.86M |
PEGY Ratio | -0.0095 |