Eaton Vance National Municipal Opportunities Trust (EOT)
16.56
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
16.56
0.00 (0.00%)
After-Hours: 20:00
EOT Price: 16.56 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.58 | 16.61 | 16.54 | 16.58 | 20010.00 |
May 16, 2024 | 16.57 | 16.62 | 16.55 | 16.57 | 26330.00 |
May 15, 2024 | 16.54 | 16.62 | 16.54 | 16.60 | 25583.00 |
May 14, 2024 | 16.49 | 16.54 | 16.48 | 16.51 | 34791.00 |
May 13, 2024 | 16.53 | 16.56 | 16.50 | 16.52 | 7801.00 |
May 10, 2024 | 16.53 | 16.61 | 16.52 | 16.53 | 24481.00 |
May 09, 2024 | 16.59 | 16.63 | 16.53 | 16.57 | 37745.00 |
May 08, 2024 | 16.60 | 16.64 | 16.54 | 16.63 | 30520.00 |
May 07, 2024 | 16.51 | 16.62 | 16.49 | 16.59 | 37254.00 |
May 06, 2024 | 16.41 | 16.48 | 16.40 | 16.47 | 45402.00 |
May 03, 2024 | 16.32 | 16.47 | 16.32 | 16.43 | 43428.00 |
May 02, 2024 | 16.26 | 16.30 | 16.23 | 16.28 | 18812.00 |
May 01, 2024 | 16.24 | 16.31 | 16.20 | 16.29 | 52230.00 |
Apr 30, 2024 | 16.27 | 16.30 | 16.23 | 16.25 | 33781.00 |
Apr 29, 2024 | 16.29 | 16.32 | 16.28 | 16.30 | 22997.00 |
Apr 26, 2024 | 16.29 | 16.42 | 16.26 | 16.28 | 27290.00 |
Apr 25, 2024 | 16.30 | 16.38 | 16.26 | 16.29 | 20337.00 |
Apr 24, 2024 | 16.35 | 16.42 | 16.32 | 16.42 | 31583.00 |
Apr 23, 2024 | 16.26 | 16.41 | 16.23 | 16.39 | 25676.00 |
Apr 22, 2024 | 16.24 | 16.34 | 16.24 | 16.30 | 16109.00 |
Apr 19, 2024 | 16.32 | 16.40 | 16.31 | 16.34 | 13095.00 |
Apr 18, 2024 | 16.31 | 16.37 | 16.27 | 16.32 | 17977.00 |
Apr 17, 2024 | 16.30 | 16.37 | 16.30 | 16.37 | 14690.00 |
Apr 16, 2024 | 16.25 | 16.35 | 16.25 | 16.30 | 16002.00 |
Apr 15, 2024 | 16.35 | 16.38 | 16.28 | 16.28 | 36651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Oct 20 2023
24.70
Maximum
Jul 11 2019
19.64
Average
19.65
Median
Jun 30 2020