W.W. Grainger Total Return Level Analysis

W.W. Grainger Inc (GWW)

958.32 +2.53 (+0.26%) USD | NYSE | Apr 24, 16:00

955.88 -2.44 (-0.25%) Pre-Market: 08:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	1769.51
April 23, 2024	1764.84
April 22, 2024	1739.51
April 19, 2024	1740.58
April 18, 2024	1731.14
April 17, 2024	1754.00
April 16, 2024	1766.50
April 15, 2024	1764.16
April 12, 2024	1781.79
April 11, 2024	1784.19
April 10, 2024	1848.04
April 09, 2024	1860.71
April 08, 2024	1873.65
April 05, 2024	1873.86
April 04, 2024	1833.86
April 03, 2024	1858.85
April 02, 2024	1847.40
April 01, 2024	1864.27
March 28, 2024	1878.42
March 27, 2024	1883.72
March 26, 2024	1856.39
March 25, 2024	1860.77
March 22, 2024	1896.51
March 21, 2024	1901.04
March 20, 2024	1876.31

Date	Value
March 19, 2024	1849.54
March 18, 2024	1836.30
March 15, 2024	1836.08
March 14, 2024	1831.13
March 13, 2024	1799.83
March 12, 2024	1795.57
March 11, 2024	1779.98
March 08, 2024	1791.67
March 07, 2024	1826.24
March 06, 2024	1814.35
March 05, 2024	1820.18
March 04, 2024	1823.58
March 01, 2024	1811.21
February 29, 2024	1797.47
February 28, 2024	1799.76
February 27, 2024	1790.23
February 26, 2024	1779.32
February 23, 2024	1770.64
February 22, 2024	1769.25
February 21, 2024	1737.61
February 20, 2024	1726.73
February 16, 2024	1727.93
February 15, 2024	1742.50
February 14, 2024	1743.81
February 13, 2024	1727.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

366.76

Minimum

Mar 23 2020

1901.04

Maximum

Mar 21 2024

895.14

Average

823.84

Median

Jul 13 2022

Total Return Level Benchmarks