Emeco Holdings Ltd (EOHDF)
0.42
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Emeco Holdings Price: 0.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
May 02, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
May 01, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 30, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 29, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 26, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 25, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 24, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 23, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 22, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 19, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 18, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 17, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 16, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 15, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 12, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 11, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 10, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 09, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 08, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 05, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 04, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 03, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 02, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 01, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3767
Minimum
Nov 24 2023
1.55
Maximum
Jul 31 2019
0.6307
Average
0.5019
Median
Aug 02 2022
Price Benchmarks
Brambles Ltd | 19.09 |
Austal Ltd | 1.51 |
Atlas Arteria Ltd | 3.40 |
CSR Ltd | 5.50 |
Globavend Holdings Ltd | 1.25 |
Price Related Metrics
PE Ratio | 5.755 |
PS Ratio | 0.384 |
PEG Ratio | 0.4947 |
Price to Book Value | 0.5292 |
Earnings Yield | 17.38% |
Market Cap | 217.72M |
PEGY Ratio | 0.3706 |
Operating PE Ratio | 2.882 |
Normalized PE Ratio | 4.798 |