Enzolytics Inc (ENZC)

0.0035 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Enzolytics Price: 0.0035 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0043 0.0047 0.0031 0.0035 78.15M
May 02, 2024 0.0049 0.0055 0.004 0.0045 14.76M
May 01, 2024 0.0048 0.0055 0.0048 0.0053 7.604M
Apr 30, 2024 0.005 0.0053 0.0048 0.0049 9.017M
Apr 29, 2024 0.0052 0.0053 0.0042 0.0051 10.29M
Apr 26, 2024 0.005 0.0055 0.0042 0.0052 34.79M
Apr 25, 2024 0.0043 0.0049 0.0041 0.0044 7.202M
Apr 24, 2024 0.0042 0.0055 0.0036 0.0043 37.30M
Apr 23, 2024 0.0027 0.0045 0.0027 0.0042 25.39M
Apr 22, 2024 0.0036 0.0037 0.0016 0.0029 99.28M
Apr 19, 2024 0.0045 0.0054 0.0045 0.0048 6.797M
Apr 18, 2024 0.0050 0.0055 0.0045 0.0049 10.42M
Apr 17, 2024 0.0044 0.0062 0.0038 0.0052 25.88M
Apr 16, 2024 0.0059 0.006 0.0042 0.0044 25.73M
Apr 15, 2024 0.0077 0.0077 0.0047 0.0056 77.08M
Apr 12, 2024 0.0088 0.0088 0.007 0.0079 27.42M
Apr 11, 2024 0.009 0.009 0.0083 0.0086 1.490M
Apr 10, 2024 0.0083 0.009 0.0082 0.0086 3.219M
Apr 09, 2024 0.0086 0.009 0.0083 0.0088 9.434M
Apr 08, 2024 0.0087 0.0088 0.0082 0.0085 3.255M
Apr 05, 2024 0.0084 0.0087 0.0081 0.0087 5.092M
Apr 04, 2024 0.009 0.009 0.0082 0.0084 8.030M
Apr 03, 2024 0.0092 0.0097 0.0088 0.0090 8.375M
Apr 02, 2024 0.0098 0.01 0.0082 0.0093 4.862M
Apr 01, 2024 0.01 0.0115 0.0097 0.0099 8.601M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 19 2020
0.829
Maximum
Feb 09 2021
0.0635
Average
0.043
Median
Feb 06 2023

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

Market Cap 8.535M