Enanta Pharmaceuticals Inc (ENTA)
12.62
-0.31
(-2.40%)
USD |
NASDAQ |
May 10, 16:00
12.62
0.00 (0.00%)
After-Hours: 20:00
Enanta Pharmaceuticals Total Return Price: 12.62 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.93 |
May 08, 2024 | 12.76 |
May 07, 2024 | 13.10 |
May 06, 2024 | 14.60 |
May 03, 2024 | 15.17 |
May 02, 2024 | 13.91 |
May 01, 2024 | 13.56 |
April 30, 2024 | 13.74 |
April 29, 2024 | 13.25 |
April 26, 2024 | 12.37 |
April 25, 2024 | 12.48 |
April 24, 2024 | 12.92 |
April 23, 2024 | 13.15 |
April 22, 2024 | 13.44 |
April 19, 2024 | 13.32 |
April 18, 2024 | 13.23 |
April 17, 2024 | 14.00 |
April 16, 2024 | 15.36 |
April 15, 2024 | 16.15 |
April 12, 2024 | 16.45 |
April 11, 2024 | 16.75 |
April 10, 2024 | 16.54 |
April 09, 2024 | 16.82 |
April 08, 2024 | 16.36 |
April 05, 2024 | 16.51 |
Date | Value |
---|---|
April 04, 2024 | 16.18 |
April 03, 2024 | 16.71 |
April 02, 2024 | 16.35 |
April 01, 2024 | 17.02 |
March 28, 2024 | 17.46 |
March 27, 2024 | 16.53 |
March 26, 2024 | 15.95 |
March 25, 2024 | 13.94 |
March 22, 2024 | 14.59 |
March 21, 2024 | 14.63 |
March 20, 2024 | 14.50 |
March 19, 2024 | 14.04 |
March 18, 2024 | 13.51 |
March 15, 2024 | 14.21 |
March 14, 2024 | 13.86 |
March 13, 2024 | 14.44 |
March 12, 2024 | 14.54 |
March 11, 2024 | 15.08 |
March 08, 2024 | 15.40 |
March 07, 2024 | 15.72 |
March 06, 2024 | 15.66 |
March 05, 2024 | 15.06 |
March 04, 2024 | 15.65 |
March 01, 2024 | 15.35 |
February 29, 2024 | 14.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.18
Minimum
Nov 13 2023
97.37
Maximum
Nov 05 2021
47.83
Average
49.43
Median
Jul 21 2020
Total Return Price Benchmarks
Madrigal Pharmaceuticals Inc | 205.43 |
Galectin Therapeutics Inc | 3.025 |
Viking Therapeutics Inc | 73.66 |
Akero Therapeutics Inc | 19.64 |
89bio Inc | 8.71 |