89bio Inc (ETNB)
9.38
-0.20
(-2.04%)
USD |
NASDAQ |
May 07, 16:00
9.19
-0.19
(-2.03%)
After-Hours: 20:00
89bio Total Return Price: 9.38 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 9.575 |
May 03, 2024 | 9.22 |
May 02, 2024 | 8.86 |
May 01, 2024 | 8.75 |
April 30, 2024 | 8.51 |
April 29, 2024 | 8.53 |
April 26, 2024 | 8.26 |
April 25, 2024 | 8.25 |
April 24, 2024 | 8.58 |
April 23, 2024 | 8.92 |
April 22, 2024 | 9.31 |
April 19, 2024 | 9.08 |
April 18, 2024 | 8.88 |
April 17, 2024 | 9.16 |
April 16, 2024 | 9.37 |
April 15, 2024 | 9.49 |
April 12, 2024 | 9.82 |
April 11, 2024 | 10.14 |
April 10, 2024 | 10.54 |
April 09, 2024 | 10.90 |
April 08, 2024 | 10.79 |
April 05, 2024 | 10.76 |
April 04, 2024 | 10.65 |
April 03, 2024 | 10.87 |
April 02, 2024 | 10.58 |
Date | Value |
---|---|
April 01, 2024 | 10.73 |
March 28, 2024 | 11.64 |
March 27, 2024 | 11.31 |
March 26, 2024 | 11.20 |
March 25, 2024 | 11.34 |
March 22, 2024 | 11.50 |
March 21, 2024 | 11.45 |
March 20, 2024 | 11.32 |
March 19, 2024 | 11.92 |
March 18, 2024 | 12.60 |
March 15, 2024 | 13.52 |
March 14, 2024 | 12.61 |
March 13, 2024 | 13.31 |
March 12, 2024 | 12.87 |
March 11, 2024 | 12.89 |
March 08, 2024 | 12.93 |
March 07, 2024 | 13.02 |
March 06, 2024 | 12.13 |
March 05, 2024 | 11.73 |
March 04, 2024 | 13.77 |
March 01, 2024 | 12.62 |
February 29, 2024 | 11.47 |
February 28, 2024 | 11.76 |
February 27, 2024 | 11.74 |
February 26, 2024 | 11.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.09
Minimum
May 09 2022
41.77
Maximum
Mar 02 2020
16.72
Average
16.75
Median
Aug 02 2021
Total Return Price Benchmarks
Madrigal Pharmaceuticals Inc | 217.58 |
Akero Therapeutics Inc | 22.03 |
Viking Therapeutics Inc | 79.59 |
Galectin Therapeutics Inc | 3.355 |
Terns Pharmaceuticals Inc | 5.75 |