Endonovo Therapeutics Inc (ENDV)

0.0025 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Endonovo Therapeutics Price: 0.0025 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0022 0.0025 0.0019 0.0025 20300.00
May 02, 2024 0.0020 0.0020 0.0020 0.0020 200.00
May 01, 2024 0.0022 0.0027 0.0015 0.0027 1.861M
Apr 30, 2024 0.0023 0.0024 0.0023 0.0024 50000.00
Apr 29, 2024 0.0025 0.0025 0.0021 0.0022 437425.0
Apr 26, 2024 0.0026 0.0026 0.0025 0.0026 12836.00
Apr 25, 2024 0.0024 0.0024 0.0024 0.0024 100000.0
Apr 24, 2024 0.0028 0.0028 0.0024 0.0025 390599.0
Apr 23, 2024 0.0026 0.0026 0.0025 0.0025 153000.0
Apr 22, 2024 0.0026 0.0026 0.0025 0.0025 59990.00
Apr 19, 2024 0.0027 0.0027 0.0026 0.0026 45366.00
Apr 18, 2024 0.0028 0.0029 0.0028 0.0028 74137.00
Apr 17, 2024 0.0029 0.0029 0.0024 0.0024 349914.0
Apr 16, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 15, 2024 0.0033 0.0033 0.0027 0.0032 281841.0
Apr 12, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Apr 11, 2024 0.0030 0.0030 0.0026 0.0027 125653.0
Apr 10, 2024 0.0032 0.0036 0.0026 0.0026 590001.0
Apr 09, 2024 0.0029 0.003 0.0026 0.003 711617.0
Apr 08, 2024 0.0032 0.0032 0.0032 0.0032 5104.00
Apr 05, 2024 0.0029 0.0032 0.0029 0.0032 126500.0
Apr 04, 2024 0.0021 0.0031 0.0021 0.0031 91503.00
Apr 03, 2024 0.0023 0.0026 0.0023 0.0026 576713.0
Apr 02, 2024 0.0027 0.003 0.0021 0.0021 1.500M
Apr 01, 2024 0.0033 0.0033 0.0023 0.0027 3.902M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
May 02 2024
21.70
Maximum
Jun 24 2019
1.306
Average
0.0215
Median
Feb 08 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

PE Ratio 0.4823
PS Ratio 25.83
Price to Free Cash Flow 29.72
Earnings Yield 207.3%
Market Cap 0.8735M