E.ON SE (ENAKF)

13.01 -0.54 (-3.96%) USD  |  OTCM  |  May 02, 13:43
More

E.ON Price: 13.01 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 13.01 13.01 13.01 13.01 9.000
May 01, 2024 13.55 13.55 13.55 13.55 0.000
Apr 30, 2024 13.55 13.55 13.55 13.55 0.000
Apr 29, 2024 13.55 13.55 13.55 13.55 391.00
Apr 26, 2024 12.81 12.81 12.81 12.81 919.00
Apr 25, 2024 13.01 13.01 13.01 13.01 0.000
Apr 24, 2024 13.01 13.01 13.01 13.01 0.000
Apr 23, 2024 13.01 13.01 13.01 13.01 0.000
Apr 22, 2024 13.01 13.01 13.01 13.01 0.000
Apr 19, 2024 13.01 13.01 13.01 13.01 594.00
Apr 18, 2024 13.09 13.09 13.09 13.09 6.000
Apr 17, 2024 13.23 13.23 12.66 12.66 100.00
Apr 16, 2024 12.37 12.37 12.37 12.37 300.00
Apr 15, 2024 13.11 13.39 13.11 13.39 90.00
Apr 12, 2024 13.30 13.30 13.30 13.30 83.00
Apr 11, 2024 13.26 13.26 13.26 13.26 0.000
Apr 10, 2024 13.26 13.26 13.26 13.26 76.00
Apr 09, 2024 13.52 13.52 13.52 13.52 17.00
Apr 08, 2024 13.19 13.19 13.19 13.19 5.000
Apr 05, 2024 13.91 13.91 13.91 13.91 36.00
Apr 04, 2024 13.69 13.69 13.69 13.69 462.00
Apr 03, 2024 13.51 13.51 13.41 13.41 1107.00
Apr 02, 2024 14.34 14.34 14.34 14.34 0.000
Apr 01, 2024 13.87 14.34 13.87 14.34 847.00
Mar 28, 2024 13.88 13.88 13.88 13.88 61.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.525
Minimum
Oct 10 2022
14.34
Maximum
Apr 01 2024
11.30
Average
11.40
Median

Price Benchmarks

RWE AG 35.97
Uniper SE 54.24
Encavis AG 0.0039
Ellomay Capital Ltd 14.78

Price Related Metrics

PE Ratio 61.66
PS Ratio 0.3355
Price to Book Value 2.178
Earnings Yield 1.62%
Market Cap 33.98B
Operating PE Ratio 1.761
Normalized PE Ratio 2.236