EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
34.22
-0.17
(-0.49%)
USD |
NYSEARCA |
May 08, 16:00
34.22
0.00 (0.00%)
After-Hours: 16:33
EMQQ Total Return Price: 34.22 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 34.39 |
May 06, 2024 | 34.92 |
May 03, 2024 | 35.03 |
May 02, 2024 | 34.42 |
May 01, 2024 | 32.64 |
April 30, 2024 | 32.48 |
April 29, 2024 | 33.16 |
April 26, 2024 | 32.97 |
April 25, 2024 | 32.53 |
April 24, 2024 | 32.49 |
April 23, 2024 | 32.22 |
April 22, 2024 | 31.46 |
April 19, 2024 | 30.51 |
April 18, 2024 | 30.62 |
April 17, 2024 | 30.42 |
April 16, 2024 | 30.60 |
April 15, 2024 | 30.81 |
April 12, 2024 | 31.02 |
April 11, 2024 | 32.00 |
April 10, 2024 | 31.81 |
April 09, 2024 | 31.99 |
April 08, 2024 | 31.86 |
April 05, 2024 | 31.65 |
April 04, 2024 | 31.37 |
April 03, 2024 | 31.64 |
Date | Value |
---|---|
April 02, 2024 | 31.62 |
April 01, 2024 | 31.63 |
March 28, 2024 | 31.31 |
March 27, 2024 | 31.20 |
March 26, 2024 | 31.10 |
March 25, 2024 | 31.00 |
March 22, 2024 | 31.04 |
March 21, 2024 | 31.25 |
March 20, 2024 | 31.52 |
March 19, 2024 | 31.02 |
March 18, 2024 | 31.14 |
March 15, 2024 | 30.86 |
March 14, 2024 | 31.13 |
March 13, 2024 | 31.56 |
March 12, 2024 | 31.42 |
March 11, 2024 | 30.76 |
March 08, 2024 | 30.16 |
March 07, 2024 | 30.28 |
March 06, 2024 | 30.43 |
March 05, 2024 | 29.89 |
March 04, 2024 | 30.38 |
March 01, 2024 | 30.91 |
February 29, 2024 | 30.14 |
February 28, 2024 | 30.26 |
February 27, 2024 | 31.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.49
Minimum
Oct 24 2022
80.30
Maximum
Feb 17 2021
39.33
Average
32.48
Median