WisdomTree Emerging Markets ex-China ETF (XC)
31.43
+0.10
(+0.33%)
USD |
NYSEARCA |
May 17, 16:00
31.46
+0.03
(+0.11%)
After-Hours: 20:00
XC Total Return Price: 31.43 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.43 |
May 16, 2024 | 31.32 |
May 15, 2024 | 31.42 |
May 14, 2024 | 31.04 |
May 13, 2024 | 30.72 |
May 10, 2024 | 30.69 |
May 09, 2024 | 30.65 |
May 08, 2024 | 30.87 |
May 07, 2024 | 30.75 |
May 06, 2024 | 30.83 |
May 03, 2024 | 30.77 |
May 02, 2024 | 30.50 |
May 01, 2024 | 30.04 |
April 30, 2024 | 30.05 |
April 29, 2024 | 30.37 |
April 26, 2024 | 30.05 |
April 25, 2024 | 29.80 |
April 24, 2024 | 29.78 |
April 23, 2024 | 29.77 |
April 22, 2024 | 29.58 |
April 19, 2024 | 29.39 |
April 18, 2024 | 29.57 |
April 17, 2024 | 29.53 |
April 16, 2024 | 29.56 |
April 15, 2024 | 29.94 |
Date | Value |
---|---|
April 12, 2024 | 30.27 |
April 11, 2024 | 30.96 |
April 10, 2024 | 30.72 |
April 09, 2024 | 31.23 |
April 08, 2024 | 31.07 |
April 05, 2024 | 30.91 |
April 04, 2024 | 30.71 |
April 03, 2024 | 30.83 |
April 02, 2024 | 30.68 |
April 01, 2024 | 30.60 |
March 28, 2024 | 30.69 |
March 27, 2024 | 30.64 |
March 26, 2024 | 30.50 |
March 25, 2024 | 30.54 |
March 22, 2024 | 30.49 |
March 21, 2024 | 30.65 |
March 20, 2024 | 30.46 |
March 19, 2024 | 30.04 |
March 18, 2024 | 30.23 |
March 15, 2024 | 30.24 |
March 14, 2024 | 30.43 |
March 13, 2024 | 30.43 |
March 12, 2024 | 30.65 |
March 11, 2024 | 30.42 |
March 08, 2024 | 30.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.37
Minimum
Oct 14 2022
31.43
Maximum
May 17 2024
26.84
Average
26.52
Median