EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
32.97
+0.44
(+1.35%)
USD |
NYSEARCA |
Apr 26, 16:00
32.97
0.00 (0.00%)
After-Hours: 20:00
EMQQ Price: 32.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 32.81 | 33.13 | 32.79 | 32.97 | 61361.00 |
Apr 25, 2024 | 32.22 | 32.55 | 32.11 | 32.53 | 38800.00 |
Apr 24, 2024 | 32.62 | 32.69 | 32.32 | 32.49 | 113294.0 |
Apr 23, 2024 | 31.69 | 32.23 | 31.69 | 32.22 | 85631.00 |
Apr 22, 2024 | 30.74 | 31.50 | 30.74 | 31.46 | 72784.00 |
Apr 19, 2024 | 30.36 | 30.54 | 30.35 | 30.51 | 18342.00 |
Apr 18, 2024 | 30.45 | 30.82 | 30.45 | 30.62 | 39364.00 |
Apr 17, 2024 | 30.54 | 30.67 | 30.38 | 30.42 | 25502.00 |
Apr 16, 2024 | 30.50 | 30.76 | 30.42 | 30.60 | 75246.00 |
Apr 15, 2024 | 31.24 | 31.34 | 30.72 | 30.81 | 53125.00 |
Apr 12, 2024 | 31.63 | 31.63 | 31.00 | 31.02 | 30631.00 |
Apr 11, 2024 | 31.92 | 32.07 | 31.81 | 32.00 | 41086.00 |
Apr 10, 2024 | 31.71 | 32.04 | 31.71 | 31.81 | 29145.00 |
Apr 09, 2024 | 31.80 | 32.01 | 31.80 | 31.99 | 57095.00 |
Apr 08, 2024 | 31.95 | 31.98 | 31.75 | 31.86 | 54218.00 |
Apr 05, 2024 | 31.52 | 31.74 | 31.52 | 31.65 | 106800.0 |
Apr 04, 2024 | 31.83 | 31.92 | 31.37 | 31.37 | 44640.00 |
Apr 03, 2024 | 31.34 | 31.69 | 31.34 | 31.64 | 43509.00 |
Apr 02, 2024 | 31.59 | 31.69 | 31.51 | 31.62 | 54094.00 |
Apr 01, 2024 | 31.50 | 31.90 | 31.50 | 31.63 | 35415.00 |
Mar 28, 2024 | 31.38 | 31.50 | 31.31 | 31.31 | 33560.00 |
Mar 27, 2024 | 31.05 | 31.20 | 31.02 | 31.20 | 43293.00 |
Mar 26, 2024 | 31.24 | 31.27 | 31.05 | 31.10 | 34843.00 |
Mar 25, 2024 | 31.03 | 31.12 | 30.92 | 31.00 | 45771.00 |
Mar 22, 2024 | 31.00 | 31.17 | 30.96 | 31.04 | 59940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Oct 24 2022
80.95
Maximum
Feb 17 2021
39.71
Average
32.96
Median
Sep 09 2019