Global X Emerging Mkts Great Cnsmr ETF (EMC)
25.67
+0.03
(+0.12%)
USD |
NYSEARCA |
Mar 18, 16:00
EMC Total Return Price: 25.67 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 25.67 |
March 15, 2024 | 25.64 |
March 14, 2024 | 25.87 |
March 13, 2024 | 26.10 |
March 12, 2024 | 26.22 |
March 11, 2024 | 25.99 |
March 08, 2024 | 26.02 |
March 07, 2024 | 26.10 |
March 06, 2024 | 25.91 |
March 05, 2024 | 25.58 |
March 04, 2024 | 25.81 |
March 01, 2024 | 25.95 |
February 29, 2024 | 25.59 |
February 28, 2024 | 25.51 |
February 27, 2024 | 25.80 |
February 26, 2024 | 25.85 |
February 23, 2024 | 25.93 |
February 22, 2024 | 25.94 |
February 21, 2024 | 25.66 |
February 20, 2024 | 25.63 |
February 16, 2024 | 25.49 |
February 15, 2024 | 25.54 |
February 14, 2024 | 25.44 |
February 13, 2024 | 25.01 |
February 12, 2024 | 25.44 |
Date | Value |
---|---|
February 09, 2024 | 25.28 |
February 08, 2024 | 25.12 |
February 07, 2024 | 25.23 |
February 06, 2024 | 25.12 |
February 05, 2024 | 24.73 |
February 02, 2024 | 24.71 |
February 01, 2024 | 24.70 |
January 31, 2024 | 24.50 |
January 30, 2024 | 24.62 |
January 29, 2024 | 24.80 |
January 26, 2024 | 24.85 |
January 25, 2024 | 24.87 |
January 24, 2024 | 24.87 |
January 23, 2024 | 24.72 |
January 22, 2024 | 24.57 |
January 19, 2024 | 24.72 |
January 18, 2024 | 24.46 |
January 17, 2024 | 24.18 |
January 16, 2024 | 24.48 |
January 12, 2024 | 24.98 |
January 11, 2024 | 24.95 |
January 10, 2024 | 24.83 |
January 09, 2024 | 24.87 |
January 08, 2024 | 25.12 |
January 05, 2024 | 25.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.87
Minimum
Oct 27 2023
26.22
Maximum
Mar 12 2024
24.61
Average
24.61
Median