Global X Emerging Markets Great Consumer ETF (EMC)
36.49
+0.23
(+0.63%)
USD |
NYSEARCA |
Aug 07, 16:00
36.61
+0.12
(+0.32%)
After-Hours: 19:59
EMC Total Return Price : 36.49 for Aug. 7, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 07, 2026 | 36.49 |
| August 06, 2026 | 36.27 |
| August 05, 2026 | 36.65 |
| August 04, 2026 | 36.84 |
| August 03, 2026 | 35.90 |
| July 31, 2026 | 35.48 |
| July 30, 2026 | 35.27 |
| July 29, 2026 | 33.74 |
| July 28, 2026 | 34.52 |
| July 27, 2026 | 35.07 |
| July 24, 2026 | 34.94 |
| July 23, 2026 | 35.43 |
| July 22, 2026 | 35.88 |
| July 21, 2026 | 36.15 |
| July 20, 2026 | 35.09 |
| July 17, 2026 | 35.04 |
| July 16, 2026 | 35.51 |
| July 15, 2026 | 36.22 |
| July 14, 2026 | 36.25 |
| July 13, 2026 | 35.75 |
| July 10, 2026 | 37.10 |
| July 09, 2026 | 37.04 |
| July 08, 2026 | 36.79 |
| July 07, 2026 | 36.57 |
| July 06, 2026 | 37.59 |
| Date | Value |
|---|---|
| July 02, 2026 | 36.41 |
| July 01, 2026 | 36.77 |
| June 30, 2026 | 37.64 |
| June 29, 2026 | 36.95 |
| June 26, 2026 | 36.95 |
| June 25, 2026 | 37.31 |
| June 24, 2026 | 37.26 |
| June 23, 2026 | 37.08 |
| June 22, 2026 | 39.10 |
| June 18, 2026 | 39.05 |
| June 17, 2026 | 37.93 |
| June 16, 2026 | 38.00 |
| June 15, 2026 | 38.61 |
| June 12, 2026 | 37.46 |
| June 11, 2026 | 37.30 |
| June 10, 2026 | 35.88 |
| June 09, 2026 | 36.46 |
| June 08, 2026 | 36.56 |
| June 05, 2026 | 35.90 |
| June 04, 2026 | 38.23 |
| June 03, 2026 | 38.42 |
| June 02, 2026 | 39.06 |
| June 01, 2026 | 38.50 |
| May 29, 2026 | 37.63 |
| May 28, 2026 | 37.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median