Eastman Chemical Co (EMN)
96.01
-0.12
(-0.12%)
USD |
NYSE |
Apr 26, 10:00
Eastman Chemical Total Return Level: 250.19 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 250.19 |
April 24, 2024 | 250.79 |
April 23, 2024 | 251.93 |
April 22, 2024 | 252.61 |
April 19, 2024 | 250.94 |
April 18, 2024 | 249.90 |
April 17, 2024 | 249.77 |
April 16, 2024 | 250.89 |
April 15, 2024 | 253.28 |
April 12, 2024 | 255.00 |
April 11, 2024 | 260.31 |
April 10, 2024 | 261.95 |
April 09, 2024 | 265.33 |
April 08, 2024 | 261.64 |
April 05, 2024 | 259.82 |
April 04, 2024 | 259.40 |
April 03, 2024 | 265.52 |
April 02, 2024 | 261.38 |
April 01, 2024 | 261.04 |
March 28, 2024 | 260.83 |
March 27, 2024 | 259.17 |
March 26, 2024 | 255.89 |
March 25, 2024 | 258.33 |
March 22, 2024 | 247.95 |
March 21, 2024 | 248.47 |
Date | Value |
---|---|
March 20, 2024 | 243.78 |
March 19, 2024 | 242.22 |
March 18, 2024 | 240.22 |
March 15, 2024 | 240.22 |
March 14, 2024 | 237.38 |
March 13, 2024 | 239.96 |
March 12, 2024 | 237.43 |
March 11, 2024 | 236.48 |
March 08, 2024 | 231.71 |
March 07, 2024 | 230.11 |
March 06, 2024 | 224.66 |
March 05, 2024 | 225.21 |
March 04, 2024 | 227.55 |
March 01, 2024 | 224.66 |
February 29, 2024 | 226.34 |
February 28, 2024 | 223.12 |
February 27, 2024 | 222.24 |
February 26, 2024 | 223.25 |
February 23, 2024 | 223.43 |
February 22, 2024 | 222.91 |
February 21, 2024 | 221.10 |
February 20, 2024 | 218.01 |
February 16, 2024 | 219.76 |
February 15, 2024 | 219.92 |
February 14, 2024 | 211.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
87.80
Minimum
Mar 23 2020
306.70
Maximum
Jan 18 2022
213.74
Average
213.02
Median
Aug 08 2023
Total Return Level Benchmarks
Air Products & Chemicals Inc | 595.46 |
Steel Dynamics Inc | 204.76 |
United States Steel Corp | 64.83 |
Solitario Resources Corp | 0.6507 |
Paramount Gold Nevada Corp | 0.4405 |