Simplify Em Mkts Eq PLUS Dwnsd Cnxty ETF (DELISTED) (EMGD:DL)
16.70
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
EMGD:DL Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2023 | 17.21 |
| November 06, 2023 | 17.21 |
| November 03, 2023 | 17.21 |
| November 02, 2023 | 17.21 |
| November 01, 2023 | 17.21 |
| October 31, 2023 | 17.21 |
| October 30, 2023 | 17.21 |
| October 27, 2023 | 17.21 |
| October 26, 2023 | 17.16 |
| October 25, 2023 | 17.25 |
| October 24, 2023 | 17.46 |
| October 23, 2023 | 17.24 |
| October 20, 2023 | 17.35 |
| October 19, 2023 | 17.53 |
| October 18, 2023 | 17.64 |
| October 17, 2023 | 17.89 |
| October 16, 2023 | 17.81 |
| October 13, 2023 | 17.76 |
| October 12, 2023 | 17.83 |
| October 11, 2023 | 17.95 |
| October 10, 2023 | 17.87 |
| October 09, 2023 | 17.65 |
| October 06, 2023 | 17.75 |
| October 05, 2023 | 17.55 |
| October 04, 2023 | 17.50 |
| Date | Value |
|---|---|
| October 03, 2023 | 17.55 |
| October 02, 2023 | 17.75 |
| September 29, 2023 | 17.82 |
| September 28, 2023 | 17.83 |
| September 27, 2023 | 17.78 |
| September 26, 2023 | 17.76 |
| September 25, 2023 | 17.98 |
| September 22, 2023 | 18.04 |
| September 21, 2023 | 17.85 |
| September 20, 2023 | 18.17 |
| September 19, 2023 | 18.23 |
| September 18, 2023 | 18.35 |
| September 15, 2023 | 18.31 |
| September 14, 2023 | 18.42 |
| September 13, 2023 | 18.31 |
| September 12, 2023 | 18.33 |
| September 11, 2023 | 18.39 |
| September 08, 2023 | 18.21 |
| September 07, 2023 | 18.19 |
| September 06, 2023 | 18.23 |
| September 05, 2023 | 18.48 |
| September 01, 2023 | 18.58 |
| August 31, 2023 | 18.38 |
| August 30, 2023 | 18.58 |
| August 29, 2023 | 18.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.61
Minimum
Oct 31 2022
25.91
Maximum
Jan 12 2022
19.57
Average
18.78
Median
Jan 06 2023