Simplify Em Mkts Eq PLUS Dwnsd Cnxty ETF (DELISTED) (EMGD:DL)
16.70
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
EMGD:DL Price: 16.70 for Nov. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
| Nov 06, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
| Nov 03, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
| Nov 02, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
| Nov 01, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
| Oct 31, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
| Oct 30, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
| Oct 27, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 540.00 |
| Oct 26, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 224.00 |
| Oct 25, 2023 | 16.76 | 16.76 | 16.74 | 16.74 | 152.00 |
| Oct 24, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 270.00 |
| Oct 23, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000 |
| Oct 20, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 28.00 |
| Oct 19, 2023 | 16.91 | 17.01 | 16.91 | 17.01 | 335.00 |
| Oct 18, 2023 | 17.09 | 17.11 | 17.09 | 17.11 | 103.00 |
| Oct 17, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 0.000 |
| Oct 16, 2023 | 17.17 | 17.29 | 17.13 | 17.28 | 937.00 |
| Oct 13, 2023 | 17.24 | 17.24 | 17.23 | 17.23 | 383.00 |
| Oct 12, 2023 | 17.30 | 17.40 | 17.30 | 17.30 | 401.00 |
| Oct 11, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 91.00 |
| Oct 10, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 908.00 |
| Oct 09, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 19.00 |
| Oct 06, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 8.000 |
| Oct 05, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 2.000 |
| Oct 04, 2023 | 17.01 | 17.06 | 16.98 | 16.98 | 1655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.43
Minimum
Oct 31 2022
25.91
Maximum
Jan 12 2022
19.29
Average
18.35
Median
Jan 06 2023