KraneShares Dynamic Emerging Mkt Str ETF (KEM)
24.86
+0.14
(+0.55%)
USD |
NYSEARCA |
Apr 24, 16:00
KEM Total Return Level: 25.58 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 25.58 |
April 23, 2024 | 25.44 |
April 22, 2024 | 25.32 |
April 19, 2024 | 25.09 |
April 18, 2024 | 25.16 |
April 17, 2024 | 25.13 |
April 16, 2024 | 24.95 |
April 15, 2024 | 25.37 |
April 12, 2024 | 25.17 |
April 11, 2024 | 25.97 |
April 10, 2024 | 25.72 |
April 09, 2024 | 26.07 |
April 08, 2024 | 25.84 |
April 05, 2024 | 25.68 |
April 04, 2024 | 25.80 |
April 03, 2024 | 25.89 |
April 02, 2024 | 25.89 |
April 01, 2024 | 25.81 |
March 28, 2024 | 25.63 |
March 27, 2024 | 25.44 |
March 26, 2024 | 25.58 |
March 25, 2024 | 25.54 |
March 22, 2024 | 25.40 |
March 21, 2024 | 25.79 |
March 20, 2024 | 25.83 |
Date | Value |
---|---|
March 19, 2024 | 25.59 |
March 18, 2024 | 25.70 |
March 15, 2024 | 25.64 |
March 14, 2024 | 25.75 |
March 13, 2024 | 25.86 |
March 12, 2024 | 25.95 |
March 11, 2024 | 25.67 |
March 08, 2024 | 25.41 |
March 07, 2024 | 25.45 |
March 06, 2024 | 25.48 |
March 05, 2024 | 25.10 |
March 04, 2024 | 25.25 |
March 01, 2024 | 25.39 |
February 29, 2024 | 25.12 |
February 28, 2024 | 25.03 |
February 27, 2024 | 25.41 |
February 26, 2024 | 25.28 |
February 23, 2024 | 25.47 |
February 22, 2024 | 25.43 |
February 21, 2024 | 25.25 |
February 20, 2024 | 24.96 |
February 16, 2024 | 24.98 |
February 15, 2024 | 24.75 |
February 14, 2024 | 24.65 |
February 13, 2024 | 24.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.53
Minimum
Jan 17 2024
26.07
Maximum
Apr 09 2024
24.95
Average
24.99
Median
Sep 07 2023