Electromedical Technologies Price Trends

Electromedical Technologies Inc (EMED)

0.0005 0.00 (0.00%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.0005	0.0005	0.0005	0.0005	0.000
May 21, 2024	0.0005	0.0005	0.0005	0.0005	140000.0
May 20, 2024	0.0005	0.0006	0.0005	0.0006	1.832M
May 17, 2024	0.0005	0.0005	0.0005	0.0005	517000.0
May 16, 2024	0.0005	0.0006	0.0005	0.0006	4.918M
May 15, 2024	0.0005	0.0005	0.0005	0.0005	501.00
May 14, 2024	0.0004	0.0004	0.0004	0.0004	255000.0
May 13, 2024	0.0006	0.0006	0.0004	0.0005	7.885M
May 10, 2024	0.0005	0.0006	0.0005	0.0005	1.212M
May 09, 2024	0.0006	0.0006	0.0005	0.0006	1.600M
May 08, 2024	0.0007	0.0007	0.0007	0.0007	90000.00
May 07, 2024	0.0009	0.0009	0.0007	0.0007	490578.0
May 06, 2024	0.0005	0.0008	0.0005	0.0008	55.73M
May 03, 2024	0.0005	0.0005	0.0004	0.0005	1.211M
May 02, 2024	0.0005	0.0005	0.0005	0.0005	9.033M
May 01, 2024	0.0005	0.0005	0.0005	0.0005	18600.00
Apr 30, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 29, 2024	0.0005	0.0006	0.0005	0.0006	285000.0
Apr 26, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 25, 2024	0.0004	0.0005	0.0004	0.0005	20001.00
Apr 24, 2024	0.0004	0.0005	0.0004	0.0004	6.129M
Apr 23, 2024	0.0005	0.0005	0.0005	0.0005	4.000M
Apr 22, 2024	0.0004	0.0005	0.0004	0.0005	992400.0
Apr 19, 2024	0.0005	0.0005	0.0004	0.0005	1.573M
Apr 18, 2024	0.0005	0.0006	0.0005	0.0006	3.799M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004

Minimum

Apr 24 2024

2.78

Maximum

Aug 16 2019

0.3708

Average

0.0421

Median

Jan 26 2022

Price Benchmarks

Cutera Inc	2.14
Dynatronics Corp	0.4259
Stereotaxis Inc	2.09
Electromed Inc	16.26
Myomo Inc	4.06

Price Related Metrics

PS Ratio	0.1396
Earnings Yield	-837.4%
Market Cap	0.2536M