Global X Emerging Markets Bond ETF (EMBD)
22.51
+0.15
(+0.67%)
USD |
NYSEARCA |
May 31, 16:00
22.52
+0.01
(+0.04%)
Pre-Market: 20:00
EMBD Total Return Price: 22.51 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 22.51 |
May 30, 2024 | 22.36 |
May 29, 2024 | 22.25 |
May 28, 2024 | 22.32 |
May 24, 2024 | 22.45 |
May 23, 2024 | 22.38 |
May 22, 2024 | 22.54 |
May 21, 2024 | 22.61 |
May 20, 2024 | 22.54 |
May 17, 2024 | 22.54 |
May 16, 2024 | 22.63 |
May 15, 2024 | 22.66 |
May 14, 2024 | 22.47 |
May 13, 2024 | 22.42 |
May 10, 2024 | 22.41 |
May 09, 2024 | 22.41 |
May 08, 2024 | 22.38 |
May 07, 2024 | 22.45 |
May 06, 2024 | 22.44 |
May 03, 2024 | 22.49 |
May 02, 2024 | 22.22 |
May 01, 2024 | 22.04 |
April 30, 2024 | 22.01 |
April 29, 2024 | 22.14 |
April 26, 2024 | 22.19 |
Date | Value |
---|---|
April 25, 2024 | 22.02 |
April 24, 2024 | 22.01 |
April 23, 2024 | 22.26 |
April 22, 2024 | 22.18 |
April 19, 2024 | 22.06 |
April 18, 2024 | 22.03 |
April 17, 2024 | 22.05 |
April 16, 2024 | 21.86 |
April 15, 2024 | 21.95 |
April 12, 2024 | 22.18 |
April 11, 2024 | 22.18 |
April 10, 2024 | 22.29 |
April 09, 2024 | 22.62 |
April 08, 2024 | 22.46 |
April 05, 2024 | 22.45 |
April 04, 2024 | 22.38 |
April 03, 2024 | 22.41 |
April 02, 2024 | 22.35 |
April 01, 2024 | 22.31 |
March 28, 2024 | 22.41 |
March 27, 2024 | 22.49 |
March 26, 2024 | 22.44 |
March 25, 2024 | 22.44 |
March 22, 2024 | 22.46 |
March 21, 2024 | 22.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.93
Minimum
Oct 20 2022
23.39
Maximum
Sep 14 2021
21.41
Average
21.62
Median