Elicio Therapeutics Inc (ELTX)
9.77
+0.39
(+4.16%)
USD |
NASDAQ |
May 20, 16:00
9.77
0.00 (0.00%)
After-Hours: 20:00
Elicio Therapeutics Price: 9.77 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.96 | 10.38 | 9.500 | 10.05 | 53093.00 |
May 16, 2024 | 11.45 | 11.45 | 8.412 | 9.38 | 177324.0 |
May 15, 2024 | 10.50 | 10.60 | 10.20 | 10.40 | 45104.00 |
May 14, 2024 | 9.65 | 10.50 | 9.519 | 10.30 | 72330.00 |
May 13, 2024 | 9.60 | 9.70 | 9.23 | 9.65 | 52947.00 |
May 10, 2024 | 9.63 | 9.687 | 9.12 | 9.41 | 36320.00 |
May 09, 2024 | 9.80 | 9.80 | 9.205 | 9.50 | 68311.00 |
May 08, 2024 | 9.05 | 9.50 | 9.030 | 9.35 | 34886.00 |
May 07, 2024 | 9.14 | 9.15 | 8.80 | 9.05 | 35424.00 |
May 06, 2024 | 9.00 | 9.10 | 8.77 | 8.98 | 41405.00 |
May 03, 2024 | 9.78 | 9.78 | 8.80 | 8.98 | 62943.00 |
May 02, 2024 | 9.00 | 9.00 | 8.84 | 9.00 | 25761.00 |
May 01, 2024 | 9.20 | 9.20 | 8.80 | 8.85 | 25778.00 |
Apr 30, 2024 | 9.15 | 9.20 | 8.858 | 9.20 | 57939.00 |
Apr 29, 2024 | 9.05 | 9.15 | 8.90 | 9.10 | 49179.00 |
Apr 26, 2024 | 9.15 | 9.15 | 8.82 | 8.99 | 37127.00 |
Apr 25, 2024 | 9.20 | 9.20 | 9.00 | 9.10 | 19886.00 |
Apr 24, 2024 | 9.29 | 9.47 | 9.12 | 9.25 | 24650.00 |
Apr 23, 2024 | 9.62 | 9.62 | 9.20 | 9.22 | 19431.00 |
Apr 22, 2024 | 8.60 | 9.90 | 8.34 | 9.74 | 68337.00 |
Apr 19, 2024 | 8.21 | 8.99 | 8.052 | 8.40 | 27899.00 |
Apr 18, 2024 | 9.30 | 9.30 | 7.98 | 8.23 | 43238.00 |
Apr 17, 2024 | 9.84 | 9.84 | 8.83 | 9.30 | 40605.00 |
Apr 16, 2024 | 9.30 | 9.64 | 9.26 | 9.63 | 29158.00 |
Apr 15, 2024 | 10.22 | 10.44 | 8.805 | 9.23 | 140771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Jan 24 2024
18.14
Maximum
Jun 02 2023
7.817
Average
7.60
Median
Mar 28 2024
Price Benchmarks
Immuneering Corp | 1.48 |
Outlook Therapeutics Inc | 7.95 |
Amylyx Pharmaceuticals Inc | 1.845 |
NovaBay Pharmaceuticals Inc | 0.17 |
Palatin Technologies Inc | 2.05 |
Price Related Metrics
Price to Book Value | 8.780 |
Earnings Yield | -261.9% |
Market Cap | 99.86M |