Elite Pharmaceuticals Inc (ELTP)
0.1494
+0.01
(+4.48%)
USD |
OTCM |
May 20, 13:52
Elite Pharmaceuticals Price: 0.1494 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.139 | 0.143 | 0.1351 | 0.143 | 253804.0 |
| May 16, 2024 | 0.1399 | 0.1448 | 0.135 | 0.139 | 549575.0 |
| May 15, 2024 | 0.138 | 0.149 | 0.1302 | 0.1399 | 1.047M |
| May 14, 2024 | 0.135 | 0.1395 | 0.1315 | 0.1395 | 412568.0 |
| May 13, 2024 | 0.1328 | 0.1356 | 0.13 | 0.1356 | 223560.0 |
| May 10, 2024 | 0.1301 | 0.138 | 0.1235 | 0.1356 | 1.112M |
| May 09, 2024 | 0.1299 | 0.1300 | 0.1261 | 0.1262 | 438341.0 |
| May 08, 2024 | 0.1276 | 0.1395 | 0.1252 | 0.132 | 312401.0 |
| May 07, 2024 | 0.134 | 0.1475 | 0.13 | 0.135 | 637891.0 |
| May 06, 2024 | 0.1252 | 0.1447 | 0.1234 | 0.1435 | 1.346M |
| May 03, 2024 | 0.1296 | 0.133 | 0.125 | 0.1298 | 346440.0 |
| May 02, 2024 | 0.13 | 0.13 | 0.125 | 0.1292 | 150213.0 |
| May 01, 2024 | 0.135 | 0.135 | 0.1231 | 0.1291 | 502684.0 |
| Apr 30, 2024 | 0.135 | 0.135 | 0.1291 | 0.1297 | 376968.0 |
| Apr 29, 2024 | 0.1329 | 0.135 | 0.127 | 0.135 | 315713.0 |
| Apr 26, 2024 | 0.129 | 0.1328 | 0.127 | 0.1325 | 290097.0 |
| Apr 25, 2024 | 0.127 | 0.13 | 0.125 | 0.1295 | 215550.0 |
| Apr 24, 2024 | 0.1227 | 0.1272 | 0.1215 | 0.1263 | 1.125M |
| Apr 23, 2024 | 0.1275 | 0.1275 | 0.1213 | 0.1232 | 798573.0 |
| Apr 22, 2024 | 0.1309 | 0.1309 | 0.1240 | 0.1272 | 611836.0 |
| Apr 19, 2024 | 0.133 | 0.134 | 0.128 | 0.13 | 731258.0 |
| Apr 18, 2024 | 0.1354 | 0.137 | 0.1332 | 0.1335 | 85713.00 |
| Apr 17, 2024 | 0.132 | 0.1369 | 0.1318 | 0.1358 | 238263.0 |
| Apr 16, 2024 | 0.1365 | 0.1399 | 0.132 | 0.1352 | 211400.0 |
| Apr 15, 2024 | 0.143 | 0.143 | 0.1335 | 0.135 | 298369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0285
Minimum
Dec 29 2022
0.205
Maximum
Jan 23 2024
0.0668
Average
0.0565
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.1779 |
| Palatin Technologies Inc | 2.01 |
| iBio Inc | 2.14 |
| Theriva Biologics Inc | 0.378 |
| Oragenics Inc | 2.91 |
Price Related Metrics
| PE Ratio | 14.10 |
| PS Ratio | 3.215 |
| PEG Ratio | 0.1136 |
| Price to Book Value | 3.276 |
| Earnings Yield | 7.09% |
| Market Cap | 152.06M |
| PEGY Ratio | 0.1136 |
| Operating PE Ratio | 21.84 |
| Normalized PE Ratio | 11.05 |