Eloro Resources Ltd (ELRRF)
1.312
+0.11
(+9.29%)
USD |
OTCM |
May 17, 16:00
Eloro Resources Price: 1.312 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.25 | 1.32 | 1.23 | 1.312 | 37237.00 |
| May 16, 2024 | 1.23 | 1.232 | 1.19 | 1.20 | 24401.00 |
| May 15, 2024 | 1.16 | 1.26 | 1.16 | 1.25 | 20694.00 |
| May 14, 2024 | 1.20 | 1.203 | 1.13 | 1.158 | 97154.00 |
| May 13, 2024 | 1.20 | 1.215 | 1.198 | 1.215 | 7756.00 |
| May 10, 2024 | 1.25 | 1.25 | 1.222 | 1.225 | 8681.00 |
| May 09, 2024 | 1.212 | 1.245 | 1.198 | 1.245 | 7834.00 |
| May 08, 2024 | 1.195 | 1.21 | 1.18 | 1.208 | 6548.00 |
| May 07, 2024 | 1.225 | 1.23 | 1.205 | 1.205 | 6405.00 |
| May 06, 2024 | 1.180 | 1.24 | 1.180 | 1.20 | 45837.00 |
| May 03, 2024 | 1.20 | 1.20 | 1.17 | 1.18 | 16462.00 |
| May 02, 2024 | 1.20 | 1.205 | 1.18 | 1.20 | 7576.00 |
| May 01, 2024 | 1.23 | 1.25 | 1.20 | 1.23 | 9760.00 |
| Apr 30, 2024 | 1.232 | 1.232 | 1.20 | 1.20 | 12224.00 |
| Apr 29, 2024 | 1.331 | 1.331 | 1.227 | 1.26 | 21762.00 |
| Apr 26, 2024 | 1.34 | 1.35 | 1.328 | 1.35 | 12874.00 |
| Apr 25, 2024 | 1.294 | 1.34 | 1.26 | 1.334 | 15353.00 |
| Apr 24, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 24198.00 |
| Apr 23, 2024 | 1.12 | 1.30 | 1.12 | 1.28 | 100231.0 |
| Apr 22, 2024 | 1.018 | 1.13 | 1.018 | 1.13 | 19663.00 |
| Apr 19, 2024 | 1.09 | 1.092 | 1.039 | 1.07 | 101615.0 |
| Apr 18, 2024 | 1.07 | 1.13 | 1.07 | 1.07 | 28816.00 |
| Apr 17, 2024 | 1.09 | 1.10 | 1.05 | 1.08 | 18108.00 |
| Apr 16, 2024 | 1.10 | 1.10 | 1.048 | 1.09 | 24850.00 |
| Apr 15, 2024 | 1.088 | 1.09 | 1.07 | 1.078 | 23502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Nov 22 2019
4.405
Maximum
May 24 2021
1.923
Average
2.32
Median
Nov 07 2022
Price Benchmarks
| Seabridge Gold Inc | 15.13 |
| McEwen Mining Inc | 11.33 |
| Gatos Silver Inc | 11.87 |
| Gold Royalty Corp | 1.975 |
| Austin Gold Corp | 0.983 |
Price Related Metrics
| Price to Book Value | 2.199 |
| Earnings Yield | -7.93% |
| Market Cap | 100.79M |