Eastern Platinum Ltd (ELRFF)
0.1414
-0.01
(-5.70%)
USD |
OTCM |
May 17, 16:00
Eastern Platinum Price: 0.1414 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.1502 | 0.1502 | 0.1414 | 0.1414 | 105950.0 |
| May 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| May 15, 2024 | 0.1458 | 0.15 | 0.1435 | 0.15 | 53500.00 |
| May 14, 2024 | 0.168 | 0.168 | 0.133 | 0.1381 | 20770.00 |
| May 13, 2024 | 0.1664 | 0.178 | 0.1664 | 0.178 | 83086.00 |
| May 10, 2024 | 0.1594 | 0.1649 | 0.1532 | 0.1613 | 568111.0 |
| May 09, 2024 | 0.15 | 0.153 | 0.15 | 0.153 | 126000.0 |
| May 08, 2024 | 0.1488 | 0.1488 | 0.1407 | 0.1407 | 4532.00 |
| May 07, 2024 | 0.1418 | 0.1475 | 0.1410 | 0.1475 | 51548.00 |
| May 06, 2024 | 0.1199 | 0.1253 | 0.1199 | 0.1253 | 61030.00 |
| May 03, 2024 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.000 |
| May 02, 2024 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.000 |
| May 01, 2024 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.000 |
| Apr 30, 2024 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.000 |
| Apr 29, 2024 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.000 |
| Apr 26, 2024 | 0.1076 | 0.1156 | 0.1054 | 0.1156 | 6000.00 |
| Apr 25, 2024 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.000 |
| Apr 24, 2024 | 0.125 | 0.1329 | 0.125 | 0.1329 | 10000.00 |
| Apr 23, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.000 |
| Apr 22, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.000 |
| Apr 19, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 2200.00 |
| Apr 18, 2024 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.000 |
| Apr 17, 2024 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.000 |
| Apr 16, 2024 | 0.113 | 0.113 | 0.1073 | 0.1073 | 14382.00 |
| Apr 15, 2024 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Aug 09 2023
0.39
Maximum
Dec 17 2020
0.1769
Average
0.1669
Median
Price Benchmarks
| Seabridge Gold Inc | 15.13 |
| McEwen Mining Inc | 11.33 |
| Gatos Silver Inc | 11.87 |
| Gold Royalty Corp | 1.975 |
| Austin Gold Corp | 0.983 |
Price Related Metrics
| PE Ratio | 1.768 |
| PS Ratio | 0.2364 |
| Price to Book Value | 0.3242 |
| Price to Free Cash Flow | 1.555 |
| Earnings Yield | 56.56% |
| Market Cap | 28.56M |
| Operating PE Ratio | 1.364 |
| Normalized PE Ratio | 1.491 |