Eloxx Pharmaceuticals Inc (ELOX)
0.90
+0.05
(+5.88%)
USD |
OTCM |
May 03, 16:00
Eloxx Pharmaceuticals Price: 0.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.895 | 0.90 | 0.85 | 0.90 | 1651.00 |
| May 02, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1459.00 |
| May 01, 2024 | 0.99 | 0.99 | 0.85 | 0.88 | 3670.00 |
| Apr 30, 2024 | 0.92 | 1.15 | 0.92 | 0.9611 | 47732.00 |
| Apr 29, 2024 | 0.80 | 0.92 | 0.7501 | 0.91 | 16501.00 |
| Apr 26, 2024 | 0.79 | 0.8297 | 0.75 | 0.8058 | 1985.00 |
| Apr 25, 2024 | 0.76 | 0.785 | 0.76 | 0.785 | 1165.00 |
| Apr 24, 2024 | 0.80 | 0.84 | 0.80 | 0.81 | 1251.00 |
| Apr 23, 2024 | 0.8025 | 0.825 | 0.7875 | 0.825 | 6670.00 |
| Apr 22, 2024 | 0.8025 | 0.82 | 0.8025 | 0.8025 | 1669.00 |
| Apr 19, 2024 | 0.95 | 0.975 | 0.801 | 0.801 | 45853.00 |
| Apr 18, 2024 | 0.95 | 0.98 | 0.94 | 0.94 | 8256.00 |
| Apr 17, 2024 | 0.9825 | 0.9825 | 0.9601 | 0.9625 | 10806.00 |
| Apr 16, 2024 | 1.000 | 1.000 | 0.9874 | 0.9874 | 4108.00 |
| Apr 15, 2024 | 1.02 | 1.02 | 0.9451 | 0.9800 | 18123.00 |
| Apr 12, 2024 | 1.00 | 1.10 | 1.00 | 1.02 | 1168.00 |
| Apr 11, 2024 | 1.01 | 1.014 | 0.98 | 0.98 | 961.00 |
| Apr 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 153.00 |
| Apr 09, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Apr 08, 2024 | 1.04 | 1.049 | 1.04 | 1.04 | 827.00 |
| Apr 05, 2024 | 1.00 | 1.10 | 1.00 | 1.00 | 715.00 |
| Apr 04, 2024 | 1.10 | 1.10 | 1.07 | 1.07 | 1662.00 |
| Apr 03, 2024 | 1.00 | 1.10 | 0.98 | 1.09 | 26215.00 |
| Apr 02, 2024 | 0.98 | 1.02 | 0.98 | 1.00 | 6160.00 |
| Apr 01, 2024 | 1.00 | 1.03 | 1.00 | 1.02 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.62
Minimum
Dec 15 2023
474.00
Maximum
May 09 2019
83.46
Average
53.20
Median
Oct 22 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.07 |
Price Related Metrics
| PS Ratio | 13.94 |
| Earnings Yield | -1.01K% |
| Market Cap | 2.829M |