Eco Wave Power Global AB (WAVE)
2.74
-0.50
(-15.43%)
USD |
NASDAQ |
Apr 26, 16:00
2.68
-0.06
(-2.19%)
After-Hours: 20:00
Eco Wave Power Global Price: 2.74 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 3.18 | 3.18 | 2.61 | 2.74 | 96458.00 |
| Apr 25, 2024 | 3.33 | 3.35 | 3.23 | 3.24 | 30724.00 |
| Apr 24, 2024 | 3.51 | 3.632 | 3.26 | 3.40 | 99984.00 |
| Apr 23, 2024 | 3.55 | 3.790 | 3.52 | 3.52 | 42624.00 |
| Apr 22, 2024 | 3.98 | 4.02 | 3.52 | 3.70 | 119071.0 |
| Apr 19, 2024 | 3.63 | 4.35 | 3.63 | 4.10 | 286718.0 |
| Apr 18, 2024 | 3.79 | 3.79 | 3.51 | 3.63 | 118266.0 |
| Apr 17, 2024 | 4.06 | 4.06 | 3.65 | 3.89 | 158874.0 |
| Apr 16, 2024 | 3.94 | 4.07 | 3.60 | 3.99 | 200675.0 |
| Apr 15, 2024 | 3.88 | 4.19 | 3.36 | 3.95 | 837231.0 |
| Apr 12, 2024 | 3.66 | 3.95 | 3.35 | 3.70 | 538706.0 |
| Apr 11, 2024 | 3.66 | 4.50 | 3.21 | 3.60 | 2.736M |
| Apr 10, 2024 | 3.01 | 4.94 | 2.75 | 3.66 | 21.56M |
| Apr 09, 2024 | 3.42 | 3.43 | 2.63 | 3.01 | 2.571M |
| Apr 08, 2024 | 1.38 | 4.25 | 1.31 | 4.20 | 36.60M |
| Apr 05, 2024 | 1.20 | 1.34 | 1.20 | 1.34 | 9781.00 |
| Apr 04, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 14874.00 |
| Apr 03, 2024 | 1.18 | 1.21 | 1.09 | 1.184 | 15476.00 |
| Apr 02, 2024 | 1.11 | 1.26 | 1.08 | 1.16 | 123493.0 |
| Apr 01, 2024 | 1.18 | 1.31 | 1.01 | 1.17 | 346865.0 |
| Mar 28, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 8376.00 |
| Mar 27, 2024 | 1.05 | 1.05 | 1.03 | 1.039 | 8533.00 |
| Mar 26, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 5272.00 |
| Mar 25, 2024 | 1.10 | 1.120 | 1.08 | 1.090 | 13536.00 |
| Mar 22, 2024 | 1.21 | 1.21 | 1.11 | 1.120 | 5939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.039
Minimum
Mar 27 2024
18.79
Maximum
Jul 02 2021
4.150
Average
3.81
Median
May 11 2022
Price Benchmarks
| Ellomay Capital Ltd | 14.68 |
| Enlight Renewable Energy Ltd | 15.76 |
| Energix-Renewable Energies Ltd | 3.80 |
| Brenmiller Energy Ltd | 2.00 |
| Energy Vault Holdings Inc | 1.26 |
Price Related Metrics
| Price to Book Value | 1.913 |
| Earnings Yield | -12.85% |
| Market Cap | 15.21M |