e.l.f. Beauty Inc (ELF)
160.12
-0.41
(-0.26%)
USD |
NYSE |
May 03, 16:00
161.03
+0.91
(+0.57%)
After-Hours: 20:00
e.l.f. Beauty Total Return Price: 160.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 160.12 |
| May 02, 2024 | 160.53 |
| May 01, 2024 | 158.52 |
| April 30, 2024 | 162.53 |
| April 29, 2024 | 171.86 |
| April 26, 2024 | 179.63 |
| April 25, 2024 | 176.03 |
| April 24, 2024 | 176.98 |
| April 23, 2024 | 176.99 |
| April 22, 2024 | 161.46 |
| April 19, 2024 | 156.73 |
| April 18, 2024 | 167.51 |
| April 17, 2024 | 166.26 |
| April 16, 2024 | 165.68 |
| April 15, 2024 | 163.40 |
| April 12, 2024 | 162.91 |
| April 11, 2024 | 167.22 |
| April 10, 2024 | 167.18 |
| April 09, 2024 | 170.15 |
| April 08, 2024 | 165.66 |
| April 05, 2024 | 161.38 |
| April 04, 2024 | 162.53 |
| April 03, 2024 | 163.77 |
| April 02, 2024 | 185.93 |
| April 01, 2024 | 191.97 |
| Date | Value |
|---|---|
| March 28, 2024 | 196.03 |
| March 27, 2024 | 196.25 |
| March 26, 2024 | 197.82 |
| March 25, 2024 | 200.04 |
| March 22, 2024 | 205.60 |
| March 21, 2024 | 207.31 |
| March 20, 2024 | 200.54 |
| March 19, 2024 | 190.67 |
| March 18, 2024 | 196.86 |
| March 15, 2024 | 199.37 |
| March 14, 2024 | 200.29 |
| March 13, 2024 | 206.42 |
| March 12, 2024 | 205.31 |
| March 11, 2024 | 193.98 |
| March 08, 2024 | 200.91 |
| March 07, 2024 | 209.93 |
| March 06, 2024 | 207.01 |
| March 05, 2024 | 201.62 |
| March 04, 2024 | 208.96 |
| March 01, 2024 | 217.40 |
| February 29, 2024 | 208.53 |
| February 28, 2024 | 204.75 |
| February 27, 2024 | 202.00 |
| February 26, 2024 | 199.61 |
| February 23, 2024 | 185.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.13
Minimum
Mar 18 2020
217.40
Maximum
Mar 01 2024
49.97
Average
28.21
Median
Aug 18 2021
Total Return Price Benchmarks
| Coty Inc | 11.60 |
| Ulta Beauty Inc | 397.39 |
| The Estee Lauder Companies Inc | 132.94 |
| Celsius Holdings Inc | 75.97 |
| Bemax Inc | 0.008 |