EDP - Energias de Portugal SA (ELCPF)
3.95
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
EDP - Energias de Portugal Price: 3.95 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
May 22, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 527.00 |
May 21, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
May 20, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
May 17, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
May 16, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 5722.00 |
May 15, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.000 |
May 14, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 845.00 |
May 13, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 10, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 09, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 08, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 07, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 06, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 03, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 02, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 01, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 30, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 29, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 26, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 25, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 580.00 |
Apr 24, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Apr 23, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Apr 22, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Apr 19, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.343
Minimum
Mar 23 2020
6.787
Maximum
Jan 06 2021
4.817
Average
4.86
Median
Sep 12 2022
Price Benchmarks
Smart Powerr Corp | 1.10 |
Ellomay Capital Ltd | 15.53 |
Atlantica Sustainable Infrastructure PLC | 23.40 |
Enlight Renewable Energy Ltd | 17.72 |
Price Related Metrics
PE Ratio | 12.10 |
PS Ratio | 0.9079 |
Price to Book Value | 1.285 |
Earnings Yield | 8.27% |
Market Cap | 16.44B |
Operating PE Ratio | 7.502 |
Normalized PE Ratio | 11.94 |