Elanco Animal Health Inc (ELAN)
13.53
+0.06
(+0.45%)
USD |
NYSE |
May 03, 16:00
13.52
0.00 (0.00%)
After-Hours: 20:00
Elanco Animal Health Price: 13.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.73 | 13.77 | 13.41 | 13.53 | 3.720M |
May 02, 2024 | 13.38 | 13.54 | 13.17 | 13.47 | 3.916M |
May 01, 2024 | 13.10 | 13.46 | 12.99 | 13.15 | 2.808M |
Apr 30, 2024 | 13.51 | 13.54 | 13.11 | 13.16 | 4.184M |
Apr 29, 2024 | 13.31 | 13.84 | 13.29 | 13.57 | 4.122M |
Apr 26, 2024 | 13.03 | 13.36 | 12.92 | 13.26 | 3.254M |
Apr 25, 2024 | 13.17 | 13.22 | 12.79 | 13.04 | 3.723M |
Apr 24, 2024 | 13.45 | 13.82 | 13.27 | 13.31 | 3.812M |
Apr 23, 2024 | 13.00 | 13.73 | 12.98 | 13.46 | 4.785M |
Apr 22, 2024 | 13.09 | 13.19 | 12.72 | 12.93 | 5.396M |
Apr 19, 2024 | 13.48 | 13.49 | 12.69 | 12.95 | 5.742M |
Apr 18, 2024 | 13.42 | 13.74 | 13.33 | 13.57 | 3.809M |
Apr 17, 2024 | 13.72 | 13.80 | 13.37 | 13.41 | 4.150M |
Apr 16, 2024 | 13.80 | 13.90 | 13.55 | 13.64 | 4.298M |
Apr 15, 2024 | 14.48 | 14.54 | 13.80 | 13.87 | 4.678M |
Apr 12, 2024 | 14.66 | 14.74 | 14.23 | 14.35 | 4.432M |
Apr 11, 2024 | 14.81 | 14.95 | 14.55 | 14.75 | 2.706M |
Apr 10, 2024 | 14.95 | 15.05 | 14.67 | 14.75 | 4.622M |
Apr 09, 2024 | 15.49 | 15.56 | 15.08 | 15.27 | 9.709M |
Apr 08, 2024 | 15.58 | 15.66 | 15.44 | 15.48 | 2.429M |
Apr 05, 2024 | 15.49 | 15.67 | 15.40 | 15.56 | 4.452M |
Apr 04, 2024 | 15.59 | 15.80 | 15.36 | 15.49 | 4.042M |
Apr 03, 2024 | 15.48 | 15.80 | 15.42 | 15.43 | 3.386M |
Apr 02, 2024 | 15.76 | 15.85 | 15.55 | 15.58 | 3.466M |
Apr 01, 2024 | 16.31 | 16.40 | 15.94 | 15.97 | 3.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
May 30 2023
36.72
Maximum
Aug 03 2021
22.85
Average
25.47
Median
Mar 15 2022
Price Benchmarks
Merck & Co Inc | 127.51 |
Catalent Inc | 56.50 |
NanoString Technologies Inc | 0.205 |
Cytokinetics Inc | 65.27 |
Geron Corp | 3.93 |
Price Related Metrics
PS Ratio | 1.509 |
PEG Ratio | -0.0037 |
Price to Book Value | 1.074 |
Price to Free Cash Flow | 56.98 |
Earnings Yield | -18.48% |
Market Cap | 6.685B |
PEGY Ratio | -0.0037 |
Operating PE Ratio | 20.45 |