iShares MSCI Turkey ETF (TUR)
38.48
-0.10
(-0.26%)
USD |
NASDAQ |
Apr 25, 12:14
TUR Total Return Price: 38.48 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 38.58 |
April 23, 2024 | 38.28 |
April 22, 2024 | 38.28 |
April 19, 2024 | 38.21 |
April 18, 2024 | 37.70 |
April 17, 2024 | 37.72 |
April 16, 2024 | 37.93 |
April 15, 2024 | 38.37 |
April 12, 2024 | 38.17 |
April 11, 2024 | 38.86 |
April 10, 2024 | 38.81 |
April 09, 2024 | 39.15 |
April 08, 2024 | 39.33 |
April 05, 2024 | 38.80 |
April 04, 2024 | 36.87 |
April 03, 2024 | 36.18 |
April 02, 2024 | 36.12 |
April 01, 2024 | 36.51 |
March 28, 2024 | 35.94 |
March 27, 2024 | 35.02 |
March 26, 2024 | 34.90 |
March 25, 2024 | 35.89 |
March 22, 2024 | 36.26 |
March 21, 2024 | 36.43 |
March 20, 2024 | 35.43 |
Date | Value |
---|---|
March 19, 2024 | 35.18 |
March 18, 2024 | 34.50 |
March 15, 2024 | 35.02 |
March 14, 2024 | 35.15 |
March 13, 2024 | 35.38 |
March 12, 2024 | 36.00 |
March 11, 2024 | 36.27 |
March 08, 2024 | 36.40 |
March 07, 2024 | 36.19 |
March 06, 2024 | 35.28 |
March 05, 2024 | 35.84 |
March 04, 2024 | 36.20 |
March 01, 2024 | 37.03 |
February 29, 2024 | 37.49 |
February 28, 2024 | 37.30 |
February 27, 2024 | 37.70 |
February 26, 2024 | 38.32 |
February 23, 2024 | 38.50 |
February 22, 2024 | 38.51 |
February 21, 2024 | 38.42 |
February 20, 2024 | 38.49 |
February 16, 2024 | 38.43 |
February 15, 2024 | 38.29 |
February 14, 2024 | 37.52 |
February 13, 2024 | 37.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.77
Minimum
Mar 20 2020
39.33
Maximum
Apr 08 2024
24.42
Average
21.63
Median
Total Return Price Benchmarks
iShares MSCI Israel ETF | 58.39 |
Global X MSCI Argentina ETF | 54.75 |
iShares MSCI Peru ETF | 40.16 |
Global X MSCI Greece ETF | 40.50 |
iShares MSCI South Africa ETF | 38.78 |