EastGroup Properties Inc (EGP)
155.92
+0.18
(+0.12%)
USD |
NYSE |
Apr 26, 16:00
155.24
-0.68
(-0.44%)
After-Hours: 20:00
EastGroup Properties 1 Year Total Returns (Daily): -1.29% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 26, 2024 | -1.29% |
April 25, 2024 | -2.37% |
April 24, 2024 | -2.20% |
April 23, 2024 | 1.15% |
April 22, 2024 | -0.32% |
April 19, 2024 | -1.97% |
April 18, 2024 | 0.48% |
April 17, 2024 | 3.10% |
April 16, 2024 | 7.64% |
April 15, 2024 | 8.97% |
April 12, 2024 | 8.29% |
April 11, 2024 | 8.11% |
April 10, 2024 | 7.42% |
April 09, 2024 | 11.34% |
April 08, 2024 | 10.18% |
April 05, 2024 | 9.99% |
April 04, 2024 | 8.64% |
April 03, 2024 | 8.42% |
April 02, 2024 | 8.35% |
April 01, 2024 | 9.77% |
March 28, 2024 | 17.38% |
March 27, 2024 | 16.44% |
March 26, 2024 | 14.55% |
March 25, 2024 | 16.67% |
March 22, 2024 | 21.53% |
Date | Value |
---|---|
March 21, 2024 | 16.14% |
March 20, 2024 | 14.10% |
March 19, 2024 | 14.12% |
March 18, 2024 | 14.12% |
March 15, 2024 | 12.76% |
March 14, 2024 | 12.16% |
March 13, 2024 | 16.77% |
March 12, 2024 | 19.34% |
March 11, 2024 | 18.86% |
March 08, 2024 | 12.63% |
March 07, 2024 | 12.94% |
March 06, 2024 | 11.23% |
March 05, 2024 | 10.38% |
March 04, 2024 | 11.00% |
March 01, 2024 | 14.15% |
February 29, 2024 | 10.81% |
February 28, 2024 | 11.64% |
February 27, 2024 | 11.81% |
February 26, 2024 | 12.97% |
February 23, 2024 | 12.80% |
February 22, 2024 | 14.62% |
February 21, 2024 | 14.47% |
February 20, 2024 | 12.55% |
February 16, 2024 | 13.06% |
February 15, 2024 | 12.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.44%
Minimum
Dec 28 2022
71.16%
Maximum
Jan 04 2022
17.16%
Average
13.81%
Median
Nov 27 2023
1 Year Total Returns (Daily) Benchmarks
Rithm Capital Corp | 57.11% |
Paramount Group Inc | 16.17% |
CBL & Associates Properties Inc | 3.71% |
Strawberry Fields REIT Inc | 36.51% |
Bluerock Homes Trust Inc | -4.29% |