Bluerock Homes Trust Inc (BHM)
17.37
+0.03
(+0.17%)
USD |
NYAM |
May 10, 16:00
17.11
-0.26
(-1.50%)
After-Hours: 20:00
Bluerock Homes Trust 1 Year Total Returns (Daily): 6.43% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 6.43% |
| May 09, 2024 | 6.85% |
| May 08, 2024 | 4.50% |
| May 07, 2024 | -0.48% |
| May 06, 2024 | 1.89% |
| May 03, 2024 | 2.25% |
| May 02, 2024 | -0.94% |
| May 01, 2024 | -3.41% |
| April 30, 2024 | -8.62% |
| April 29, 2024 | -8.63% |
| April 26, 2024 | -4.29% |
| April 25, 2024 | -1.52% |
| April 24, 2024 | -2.56% |
| April 23, 2024 | -3.85% |
| April 22, 2024 | -5.53% |
| April 19, 2024 | -2.18% |
| April 18, 2024 | -1.41% |
| April 17, 2024 | -0.80% |
| April 16, 2024 | 2.26% |
| April 15, 2024 | 2.57% |
| April 12, 2024 | -3.62% |
| April 11, 2024 | -6.85% |
| April 10, 2024 | 0.73% |
| April 09, 2024 | -3.26% |
| April 08, 2024 | -4.02% |
| Date | Value |
|---|---|
| April 05, 2024 | -3.70% |
| April 04, 2024 | -7.47% |
| April 03, 2024 | -5.59% |
| April 02, 2024 | -11.50% |
| April 01, 2024 | -8.68% |
| March 28, 2024 | 0.42% |
| March 27, 2024 | -0.49% |
| March 26, 2024 | 4.16% |
| March 25, 2024 | 2.69% |
| March 22, 2024 | 5.36% |
| March 21, 2024 | 1.13% |
| March 20, 2024 | 4.94% |
| March 19, 2024 | 5.80% |
| March 18, 2024 | 6.19% |
| March 15, 2024 | -5.76% |
| March 14, 2024 | -10.74% |
| March 13, 2024 | -15.35% |
| March 12, 2024 | -15.96% |
| March 11, 2024 | -12.19% |
| March 08, 2024 | -20.48% |
| March 07, 2024 | -23.14% |
| March 06, 2024 | -23.37% |
| March 05, 2024 | -25.99% |
| March 04, 2024 | -25.53% |
| March 01, 2024 | -25.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.42%
Minimum
Oct 30 2023
6.85%
Maximum
May 09 2024
-25.84%
Average
-30.05%
Median
1 Year Total Returns (Daily) Benchmarks
| Gladstone Land Corp | -8.47% |
| AFC Gamma Inc | 36.78% |
| Seven Hills Realty Trust | 52.89% |
| Chicago Atlantic Real Estate Finance Inc | 23.34% |
| Strawberry Fields REIT Inc | 46.16% |