Rithm Capital Corp (RITM)
11.38
+0.06
(+0.53%)
USD |
NYSE |
May 10, 16:00
11.38
0.00 (0.00%)
After-Hours: 20:00
Rithm Capital 1 Year Total Returns (Daily): 58.88% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 58.88% |
May 09, 2024 | 57.45% |
May 08, 2024 | 55.66% |
May 07, 2024 | 58.31% |
May 06, 2024 | 58.45% |
May 03, 2024 | 61.94% |
May 02, 2024 | 59.08% |
May 01, 2024 | 53.29% |
April 30, 2024 | 50.31% |
April 29, 2024 | 51.66% |
April 26, 2024 | 57.11% |
April 25, 2024 | 55.84% |
April 24, 2024 | 52.50% |
April 23, 2024 | 52.00% |
April 22, 2024 | 50.08% |
April 19, 2024 | 47.88% |
April 18, 2024 | 47.02% |
April 17, 2024 | 43.78% |
April 16, 2024 | 47.34% |
April 15, 2024 | 47.48% |
April 12, 2024 | 48.37% |
April 11, 2024 | 49.85% |
April 10, 2024 | 51.30% |
April 09, 2024 | 55.55% |
April 08, 2024 | 55.40% |
Date | Value |
---|---|
April 05, 2024 | 52.78% |
April 04, 2024 | 50.56% |
April 03, 2024 | 50.72% |
April 02, 2024 | 49.04% |
April 01, 2024 | 50.69% |
March 28, 2024 | 59.77% |
March 27, 2024 | 59.92% |
March 26, 2024 | 60.12% |
March 25, 2024 | 61.42% |
March 22, 2024 | 59.87% |
March 21, 2024 | 56.24% |
March 20, 2024 | 60.09% |
March 19, 2024 | 57.90% |
March 18, 2024 | 56.74% |
March 15, 2024 | 51.95% |
March 14, 2024 | 45.30% |
March 13, 2024 | 54.77% |
March 12, 2024 | 50.78% |
March 11, 2024 | 48.20% |
March 08, 2024 | 37.05% |
March 07, 2024 | 37.03% |
March 06, 2024 | 33.51% |
March 05, 2024 | 33.31% |
March 04, 2024 | 32.70% |
March 01, 2024 | 35.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.92%
Minimum
Apr 03 2020
260.8%
Maximum
Apr 05 2021
5.94%
Average
4.69%
Median
Dec 05 2019
1 Year Total Returns (Daily) Benchmarks
Kimco Realty Corp | 10.35% |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 32.60% |
Urban Edge Properties | 24.24% |
Essential Properties Realty Trust Inc | 13.58% |
AFC Gamma Inc | 36.78% |