Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
2.86 -0.05  -1.72% NYSE Sep 2, 20:00 Delayed 2m USD

Eldorado Gold Price:

2.86 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 2.91 2.96 2.74 2.86 4.836M
Sept. 1, 2015 2.99 3.12 2.91 2.91 4.379M
Aug. 31, 2015 2.98 3.05 2.93 3.00 4.903M
Aug. 28, 2015 3.01 3.135 2.96 3.06 7.193M
Aug. 27, 2015 2.96 3.045 2.86 3.00 8.297M
Aug. 26, 2015 2.95 2.96 2.72 2.88 6.497M
Aug. 25, 2015 3.25 3.28 2.945 2.97 7.522M
Aug. 24, 2015 3.19 3.41 3.10 3.13 6.725M
Aug. 21, 2015 3.68 3.76 3.37 3.39 8.790M
Aug. 20, 2015 3.96 4.06 3.95 3.99 3.503M
Aug. 19, 2015 3.90 3.99 3.60 3.88 9.999M
Aug. 18, 2015 4.10 4.23 4.04 4.19 4.319M
Aug. 17, 2015 4.04 4.19 3.965 4.15 6.267M
Aug. 14, 2015 3.98 4.11 3.90 3.92 6.759M
Aug. 13, 2015 3.97 4.10 3.76 3.81 5.897M
Aug. 12, 2015 3.90 4.07 3.83 4.06 6.837M
Aug. 11, 2015 3.66 3.80 3.50 3.78 6.519M
Aug. 10, 2015 3.36 3.640 3.24 3.63 4.991M
Aug. 7, 2015 3.24 3.37 3.22 3.32 5.180M
Aug. 6, 2015 3.23 3.30 3.15 3.24 4.059M
Aug. 5, 2015 3.34 3.37 3.175 3.20 3.022M
Aug. 4, 2015 3.39 3.44 3.26 3.31 4.176M
Aug. 3, 2015 3.44 3.52 3.31 3.37 3.025M
July 31, 2015 3.25 3.47 3.18 3.44 5.548M
July 30, 2015 3.20 3.20 3.09 3.11 3.512M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Gold Fields 2.84
Sibanye Gold 4.81
Royal Gold 47.68

EGO Price Range, Past 5 Years

Minimum 2.860 Sep 02 2015
Maximum 21.80 Sep 08 2011
Average 10.82

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.