Eldorado Gold (EGO)

Create an Alert
7.05 -0.29  -3.95%   NYSE Jun 18, 8:00PM BATS Real time Currency in USD

Eldorado Gold Price:

7.05 for June 18, 2013
View Full Chart

Eldorado Gold Price Chart

    Eldorado Gold Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 105   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 7.26 7.31 7.00 7.05 4.520M
    June 17, 2013 7.32 7.37 7.26 7.34 2.671M
    June 14, 2013 7.49 7.59 7.29 7.32 2.387M
    June 13, 2013 7.26 7.515 7.23 7.49 3.816M
    June 12, 2013 7.35 7.55 7.33 7.41 4.234M
    June 11, 2013 7.56 7.63 7.35 7.38 6.347M
    June 10, 2013 7.83 7.95 7.75 7.81 3.341M
    June 7, 2013 8.02 8.04 7.77 7.85 5.574M
    June 6, 2013 8.10 8.357 8.01 8.26 6.211M
    June 5, 2013 8.09 8.252 7.96 8.10 4.101M
    June 4, 2013 8.06 8.135 7.94 8.04 5.383M
    June 3, 2013 8.18 8.34 8.000 8.20 6.180M
    May 31, 2013 7.98 8.02 7.79 7.97 5.458M
    May 30, 2013 7.69 8.08 7.68 8.04 7.753M
    May 29, 2013 7.21 7.53 7.17 7.53 5.662M
    May 28, 2013 7.29 7.36 7.12 7.18 4.401M
    May 24, 2013 7.17 7.37 7.15 7.30 3.743M
    May 23, 2013 7.41 7.45 7.16 7.22 3.649M
    May 22, 2013 7.15 7.52 7.03 7.18 6.080M
    May 21, 2013 7.02 7.20 6.89 6.98 5.796M
    May 20, 2013 6.68 7.43 6.66 7.38 4.946M
    May 17, 2013 6.87 6.95 6.71 6.71 3.706M
    May 16, 2013 6.79 7.05 6.582 7.00 4.405M
    May 15, 2013 7.08 7.16 6.890 6.89 4.370M
    May 14, 2013 7.26 7.46 7.17 7.21 3.685M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EGO Price Benchmarks

    Companies
    Yamana Gold 10.69
    Agnico Eagle Mines 29.52
    Kinross Gold Corporation 5.77

    EGO Price Range, Past 5 Years

    Minimum 2.820 Oct 27 2008
    Maximum 21.80 Sep 8 2011
    Average 12.85

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');