Eldorado Gold (EGO)
Create an Alert
7.05
-0.29 -3.95%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Eldorado Gold Price:
7.05 for June 18, 2013Eldorado Gold Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 7.26 | 7.31 | 7.00 | 7.05 | 4.520M |
| June 17, 2013 | 7.32 | 7.37 | 7.26 | 7.34 | 2.671M |
| June 14, 2013 | 7.49 | 7.59 | 7.29 | 7.32 | 2.387M |
| June 13, 2013 | 7.26 | 7.515 | 7.23 | 7.49 | 3.816M |
| June 12, 2013 | 7.35 | 7.55 | 7.33 | 7.41 | 4.234M |
| June 11, 2013 | 7.56 | 7.63 | 7.35 | 7.38 | 6.347M |
| June 10, 2013 | 7.83 | 7.95 | 7.75 | 7.81 | 3.341M |
| June 7, 2013 | 8.02 | 8.04 | 7.77 | 7.85 | 5.574M |
| June 6, 2013 | 8.10 | 8.357 | 8.01 | 8.26 | 6.211M |
| June 5, 2013 | 8.09 | 8.252 | 7.96 | 8.10 | 4.101M |
| June 4, 2013 | 8.06 | 8.135 | 7.94 | 8.04 | 5.383M |
| June 3, 2013 | 8.18 | 8.34 | 8.000 | 8.20 | 6.180M |
| May 31, 2013 | 7.98 | 8.02 | 7.79 | 7.97 | 5.458M |
| May 30, 2013 | 7.69 | 8.08 | 7.68 | 8.04 | 7.753M |
| May 29, 2013 | 7.21 | 7.53 | 7.17 | 7.53 | 5.662M |
| May 28, 2013 | 7.29 | 7.36 | 7.12 | 7.18 | 4.401M |
| May 24, 2013 | 7.17 | 7.37 | 7.15 | 7.30 | 3.743M |
| May 23, 2013 | 7.41 | 7.45 | 7.16 | 7.22 | 3.649M |
| May 22, 2013 | 7.15 | 7.52 | 7.03 | 7.18 | 6.080M |
| May 21, 2013 | 7.02 | 7.20 | 6.89 | 6.98 | 5.796M |
| May 20, 2013 | 6.68 | 7.43 | 6.66 | 7.38 | 4.946M |
| May 17, 2013 | 6.87 | 6.95 | 6.71 | 6.71 | 3.706M |
| May 16, 2013 | 6.79 | 7.05 | 6.582 | 7.00 | 4.405M |
| May 15, 2013 | 7.08 | 7.16 | 6.890 | 6.89 | 4.370M |
| May 14, 2013 | 7.26 | 7.46 | 7.17 | 7.21 | 3.685M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EGO Price Benchmarks
| Companies | |
|---|---|
| Yamana Gold | 10.69 |
| Agnico Eagle Mines | 29.52 |
| Kinross Gold Corporation | 5.77 |
EGO Price Range, Past 5 Years
| Minimum | 2.820 | Oct 27 2008 |
| Maximum | 21.80 | Sep 8 2011 |
| Average | 12.85 |
