Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
4.09 +0.08  +2.00% NYSE Jul 2, 8:00PM Delayed 2m USD

Eldorado Gold Price:

4.09 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 4.04 4.10 4.00 4.09 2.731M
July 1, 2015 4.12 4.20 4.01 4.01 3.054M
June 30, 2015 4.03 4.19 4.00 4.14 4.952M
June 29, 2015 3.96 4.08 3.95 4.04 4.334M
June 26, 2015 4.03 4.06 4.00 4.01 2.576M
June 25, 2015 4.17 4.188 4.02 4.04 2.527M
June 24, 2015 4.14 4.23 4.13 4.16 1.802M
June 23, 2015 4.12 4.18 4.095 4.14 2.164M
June 22, 2015 4.01 4.20 4.00 4.16 3.189M
June 19, 2015 4.18 4.22 4.04 4.09 9.468M
June 18, 2015 4.31 4.31 4.17 4.21 3.471M
June 17, 2015 4.09 4.21 4.03 4.21 3.716M
June 16, 2015 4.18 4.19 4.04 4.12 3.818M
June 15, 2015 4.17 4.29 4.14 4.22 3.452M
June 12, 2015 4.32 4.350 4.135 4.19 3.933M
June 11, 2015 4.51 4.51 4.320 4.35 6.188M
June 10, 2015 4.64 4.66 4.50 4.54 2.210M
June 9, 2015 4.59 4.645 4.51 4.53 2.248M
June 8, 2015 4.59 4.59 4.47 4.58 1.856M
June 5, 2015 4.50 4.62 4.46 4.56 2.825M
June 4, 2015 4.57 4.59 4.53 4.55 2.186M
June 3, 2015 4.81 4.85 4.58 4.60 5.403M
June 2, 2015 4.79 4.88 4.75 4.85 2.031M
June 1, 2015 4.88 4.90 4.73 4.77 1.949M
May 29, 2015 4.81 4.85 4.74 4.83 1.483M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Newmont Mining 23.67
Gold Fields 3.15
Royal Gold 62.32

EGO Price Range, Past 5 Years

Minimum 4.010 Jun 26 2015
Maximum 21.80 Sep 08 2011
Average 11.29

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.