Eldorado Gold (EGO)

Add to Watchlists Create an Alert
8.00 +0.08  +1.01% NYSE Aug 22, 8:00PM BATS Real time Currency in USD

Eldorado Gold Price :

8.00 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 7.94 8.04 7.89 8.00 2.145M
Aug. 21, 2014 8.05 8.14 7.845 7.92 5.754M
Aug. 20, 2014 8.22 8.31 8.10 8.17 2.102M
Aug. 19, 2014 8.235 8.250 8.10 8.21 3.101M
Aug. 18, 2014 8.22 8.31 8.18 8.26 2.153M
Aug. 15, 2014 8.24 8.36 8.13 8.26 3.847M
Aug. 14, 2014 8.50 8.60 8.30 8.37 4.008M
Aug. 13, 2014 8.49 8.565 8.39 8.51 4.111M
Aug. 12, 2014 8.17 8.49 8.15 8.48 5.515M
Aug. 11, 2014 8.16 8.22 8.02 8.10 3.290M
Aug. 8, 2014 8.21 8.41 8.14 8.20 3.497M
Aug. 7, 2014 8.13 8.28 8.05 8.22 3.929M
Aug. 6, 2014 8.01 8.20 8.01 8.15 4.405M
Aug. 5, 2014 7.68 7.90 7.64 7.88 3.524M
Aug. 4, 2014 7.92 7.94 7.56 7.62 3.375M
Aug. 1, 2014 7.69 8.00 7.68 7.91 6.077M
July 31, 2014 7.47 7.58 7.385 7.42 3.487M
July 30, 2014 7.60 7.61 7.43 7.56 2.663M
July 29, 2014 7.74 7.77 7.59 7.64 1.712M
July 28, 2014 7.76 7.78 7.62 7.69 3.061M
July 25, 2014 7.43 7.80 7.41 7.79 4.061M
July 24, 2014 7.44 7.50 7.361 7.45 3.738M
July 23, 2014 7.47 7.54 7.42 7.52 3.879M
July 22, 2014 7.52 7.57 7.413 7.44 2.150M
July 21, 2014 7.60 7.64 7.44 7.54 2.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGO Price Benchmarks

Companies
Anglogold Ashanti 16.89
Randgold Resources 81.09
Newmont Mining 26.39

EGO Price Range, Past 5 Years

Minimum 5.430 Dec 19 2013
Maximum 21.80 Sep 8 2011
Average 12.64

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.