Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
6.37 -0.51  -7.41% NYSE Nov 28, 1:12PM BATS Real time Currency in USD

Eldorado Gold Price :

6.37 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 6.97 7.005 6.86 6.88 5.586M
Nov. 25, 2014 6.41 6.98 6.380 6.97 8.670M
Nov. 24, 2014 6.30 6.52 6.29 6.39 4.605M
Nov. 21, 2014 6.54 6.598 6.26 6.32 6.709M
Nov. 20, 2014 6.29 6.46 6.21 6.40 5.154M
Nov. 19, 2014 6.55 6.61 6.14 6.17 10.40M
Nov. 18, 2014 6.49 6.63 6.28 6.60 8.575M
Nov. 17, 2014 6.16 6.437 6.08 6.34 7.345M
Nov. 14, 2014 5.65 6.24 5.57 6.20 8.387M
Nov. 13, 2014 5.82 6.025 5.70 5.75 5.276M
Nov. 12, 2014 5.85 6.02 5.640 5.75 6.316M
Nov. 11, 2014 5.37 5.92 5.36 5.78 8.808M
Nov. 10, 2014 5.57 5.57 5.27 5.30 6.845M
Nov. 7, 2014 5.40 5.67 5.36 5.64 7.969M
Nov. 6, 2014 5.16 5.40 5.140 5.25 7.977M
Nov. 5, 2014 4.95 5.38 4.95 5.01 11.81M
Nov. 4, 2014 5.41 5.41 5.09 5.11 7.209M
Nov. 3, 2014 5.56 5.57 5.31 5.43 7.208M
Oct. 31, 2014 5.37 5.75 5.31 5.48 11.72M
Oct. 30, 2014 6.45 6.49 6.02 6.06 9.077M
Oct. 29, 2014 6.84 6.94 6.51 6.56 6.047M
Oct. 28, 2014 6.94 6.95 6.795 6.92 2.989M
Oct. 27, 2014 6.92 6.99 6.85 6.88 2.852M
Oct. 24, 2014 6.94 7.06 6.88 6.97 2.895M
Oct. 23, 2014 6.78 7.03 6.625 6.93 4.805M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGO Price Benchmarks

Companies
Anglogold Ashanti 9.74
Randgold Resources 70.44
Newmont Mining 19.53

EGO Price Range, Past 5 Years

Minimum 5.010 Nov 5 2014
Maximum 21.80 Sep 8 2011
Average 12.37

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.