Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
4.78 -0.79  -14.18% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Eldorado Gold Price :

4.78 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 5.19 5.24 4.29 4.78 33.13M
Jan. 29, 2015 5.41 5.64 5.35 5.57 7.017M
Jan. 28, 2015 5.80 5.87 5.57 5.61 7.191M
Jan. 27, 2015 5.83 5.97 5.71 5.95 9.233M
Jan. 26, 2015 5.57 5.69 5.41 5.68 7.902M
Jan. 23, 2015 6.24 6.24 5.65 5.67 11.83M
Jan. 22, 2015 6.30 6.39 6.08 6.29 9.521M
Jan. 21, 2015 6.67 6.80 6.01 6.21 30.07M
Jan. 20, 2015 7.61 7.995 7.57 7.78 8.071M
Jan. 16, 2015 7.25 7.50 7.19 7.39 8.669M
Jan. 15, 2015 6.93 7.30 6.92 7.15 13.86M
Jan. 14, 2015 6.86 6.86 6.435 6.69 6.278M
Jan. 13, 2015 7.13 7.14 6.53 6.70 6.637M
Jan. 12, 2015 6.77 7.18 6.76 7.01 6.205M
Jan. 9, 2015 6.58 6.81 6.54 6.74 3.981M
Jan. 8, 2015 6.75 6.83 6.40 6.49 6.548M
Jan. 7, 2015 6.77 6.915 6.66 6.72 7.682M
Jan. 6, 2015 6.75 7.220 6.70 6.96 9.521M
Jan. 5, 2015 6.50 6.72 6.39 6.71 6.162M
Jan. 2, 2015 5.95 6.41 5.92 6.41 5.781M
Dec. 31, 2014 6.07 6.16 5.95 6.08 4.019M
Dec. 30, 2014 6.07 6.19 6.02 6.08 6.109M
Dec. 29, 2014 6.14 6.14 5.86 5.91 3.802M
Dec. 26, 2014 6.20 6.26 6.03 6.15 3.097M
Dec. 24, 2014 5.77 6.03 5.77 5.97 2.942M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGO Price Benchmarks

Companies
Randgold Resources 85.26
Gold Fields 5.90
Newmont Mining 25.15

EGO Price Range, Past 5 Years

Minimum 4.780 Jan 30 2015
Maximum 21.80 Sep 8 2011
Average 12.13

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.