Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
4.65 -0.21  -4.32% NYSE Mar 30, 8:00PM BATS Real time Currency in USD

Eldorado Gold Price :

4.65 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 4.74 4.84 4.64 4.65 5.121M
March 27, 2015 4.90 4.96 4.800 4.86 3.548M
March 26, 2015 5.20 5.24 4.89 4.95 4.156M
March 25, 2015 5.32 5.35 5.075 5.09 3.752M
March 24, 2015 5.09 5.295 5.03 5.26 4.151M
March 23, 2015 5.09 5.14 4.99 5.07 5.963M
March 20, 2015 4.95 5.149 4.95 5.09 20.34M
March 19, 2015 4.79 4.92 4.74 4.88 5.370M
March 18, 2015 4.65 4.86 4.46 4.85 8.922M
March 17, 2015 4.68 4.82 4.600 4.66 6.247M
March 16, 2015 4.83 4.853 4.62 4.76 5.742M
March 13, 2015 4.74 4.85 4.575 4.84 5.754M
March 12, 2015 4.81 4.86 4.61 4.72 4.582M
March 11, 2015 4.61 4.77 4.42 4.73 5.395M
March 10, 2015 4.61 4.80 4.57 4.64 4.439M
March 9, 2015 4.85 4.88 4.55 4.65 5.487M
March 6, 2015 4.96 5.04 4.76 4.83 7.470M
March 5, 2015 5.23 5.27 5.11 5.11 3.333M
March 4, 2015 5.16 5.27 5.09 5.21 4.298M
March 3, 2015 5.40 5.54 5.16 5.19 6.261M
March 2, 2015 5.23 5.53 5.19 5.37 9.029M
Feb. 27, 2015 5.55 5.80 5.55 5.80 7.083M
Feb. 26, 2015 5.57 5.62 5.40 5.53 6.204M
Feb. 25, 2015 5.50 5.69 5.36 5.44 7.898M
Feb. 24, 2015 5.23 5.29 5.11 5.26 4.644M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGO Price Benchmarks

Companies
Newmont Mining 22.02
Gold Fields 4.15
Royal Gold 63.56

EGO Price Range, Past 5 Years

Minimum 4.640 Mar 10 2015
Maximum 21.80 Sep 8 2011
Average 11.88

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.