Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
5.48 -0.58  -9.57% NYSE Oct 31, 8:00PM BATS Real time Currency in USD

Eldorado Gold Price :

5.48 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 5.37 5.75 5.31 5.48 11.72M
Oct. 30, 2014 6.45 6.49 6.02 6.06 9.077M
Oct. 29, 2014 6.84 6.94 6.51 6.56 6.047M
Oct. 28, 2014 6.94 6.95 6.795 6.92 2.989M
Oct. 27, 2014 6.92 6.99 6.85 6.88 2.852M
Oct. 24, 2014 6.94 7.06 6.88 6.97 2.895M
Oct. 23, 2014 6.78 7.03 6.625 6.93 4.805M
Oct. 22, 2014 7.00 7.050 6.83 6.83 3.924M
Oct. 21, 2014 7.23 7.31 7.07 7.09 4.019M
Oct. 20, 2014 7.10 7.19 7.00 7.14 3.960M
Oct. 17, 2014 7.30 7.31 6.95 7.00 7.482M
Oct. 16, 2014 7.56 7.67 7.28 7.29 8.596M
Oct. 15, 2014 7.56 7.93 7.47 7.62 8.402M
Oct. 14, 2014 7.50 7.738 7.37 7.44 7.35M
Oct. 13, 2014 7.44 7.82 7.35 7.50 5.615M
Oct. 10, 2014 7.43 7.64 7.23 7.27 5.848M
Oct. 9, 2014 7.57 7.57 7.28 7.47 7.834M
Oct. 8, 2014 6.90 7.69 6.81 7.59 12.05M
Oct. 7, 2014 7.04 7.08 6.765 6.80 4.026M
Oct. 6, 2014 6.98 7.06 6.88 7.03 3.980M
Oct. 3, 2014 7.01 7.03 6.88 6.91 6.855M
Oct. 2, 2014 6.90 7.10 6.850 7.08 5.338M
Oct. 1, 2014 6.77 6.98 6.74 6.83 4.767M
Sept. 30, 2014 6.79 6.90 6.67 6.74 4.236M
Sept. 29, 2014 6.94 6.95 6.82 6.84 1.928M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGO Price Benchmarks

Companies
Allied Nevada Gold 1.39
Smart Ventures 0.15

EGO Price Range, Past 5 Years

Minimum 5.430 Dec 19 2013
Maximum 21.80 Sep 8 2011
Average 12.48

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.