Eldorado Gold Corp. (EGO)
43.02
-0.77
(-1.76%)
USD |
NYSE |
Sep 04, 16:00
43.02
0.00 (0.00%)
After-Hours: 20:00
Eldorado Gold Price : 43.02 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 42.72 | 43.38 | 42.33 | 43.02 | 1.579M |
| Sep 03, 2026 | 44.68 | 44.77 | 43.25 | 43.79 | 2.915M |
| Sep 02, 2026 | 43.92 | 44.69 | 42.86 | 43.15 | 3.680M |
| Sep 01, 2026 | 43.00 | 43.79 | 42.19 | 42.86 | 5.166M |
| Aug 31, 2026 | 45.73 | 45.73 | 44.13 | 44.84 | 2.474M |
| Aug 28, 2026 | 48.29 | 48.30 | 45.08 | 45.48 | 3.100M |
| Aug 27, 2026 | 46.87 | 48.37 | 46.76 | 48.03 | 3.238M |
| Aug 26, 2026 | 47.01 | 47.81 | 46.76 | 46.96 | 2.835M |
| Aug 25, 2026 | 45.38 | 48.36 | 45.19 | 48.14 | 2.780M |
| Aug 24, 2026 | 46.08 | 46.75 | 45.29 | 46.37 | 3.453M |
| Aug 21, 2026 | 43.92 | 45.86 | 43.92 | 45.72 | 4.391M |
| Aug 20, 2026 | 41.38 | 42.79 | 41.24 | 42.65 | 2.823M |
| Aug 19, 2026 | 41.01 | 42.28 | 40.80 | 41.76 | 3.630M |
| Aug 18, 2026 | 39.56 | 39.77 | 38.55 | 38.71 | 1.828M |
| Aug 17, 2026 | 40.17 | 41.68 | 40.12 | 40.33 | 1.887M |
| Aug 14, 2026 | 39.24 | 40.23 | 38.95 | 39.73 | 1.725M |
| Aug 13, 2026 | 38.84 | 39.36 | 38.21 | 38.44 | 2.133M |
| Aug 12, 2026 | 40.26 | 40.42 | 39.54 | 39.69 | 1.995M |
| Aug 11, 2026 | 38.89 | 39.62 | 38.68 | 39.09 | 1.908M |
| Aug 10, 2026 | 38.00 | 39.55 | 37.59 | 39.10 | 3.030M |
| Aug 07, 2026 | 38.13 | 38.61 | 37.13 | 37.92 | 3.003M |
| Aug 06, 2026 | 35.50 | 37.11 | 35.25 | 35.93 | 3.576M |
| Aug 05, 2026 | 33.42 | 36.48 | 33.40 | 36.00 | 4.267M |
| Aug 04, 2026 | 32.86 | 33.38 | 31.68 | 31.82 | 2.477M |
| Aug 03, 2026 | 30.48 | 32.41 | 29.75 | 32.10 | 2.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.12 |
| Silver Bull Resources, Inc. | 0.11 |
| McEwen, Inc. | 20.07 |
| Victoria Gold Corp. | 0.05 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 15.16 |
| PS Ratio | 4.551 |
| PEG Ratio | 0.356 |
| Price to Book Value | 1.635 |
| Earnings Yield | 6.60% |
| Market Cap | 11.22B |
| PEGY Ratio | 0.3517 |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 16.04 |