Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
5.95 +0.03  +0.51% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Eldorado Gold Price :

5.95 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 5.93 6.02 5.79 5.95 3.581M
April 22, 2014 5.69 5.94 5.65 5.92 6.164M
April 21, 2014 5.75 5.77 5.57 5.70 5.035M
April 17, 2014 5.73 5.83 5.73 5.79 3.415M
April 16, 2014 5.80 5.839 5.70 5.75 4.214M
April 15, 2014 5.83 5.87 5.69 5.80 4.511M
April 14, 2014 5.98 6.14 5.924 6.05 4.712M
April 11, 2014 5.87 6.00 5.831 5.90 5.455M
April 10, 2014 6.05 6.11 5.86 5.87 4.326M
April 9, 2014 5.96 6.05 5.87 6.00 5.406M
April 8, 2014 6.04 6.05 5.91 6.03 3.806M
April 7, 2014 5.94 6.07 5.88 5.91 4.218M
April 4, 2014 5.98 6.15 5.95 5.96 6.416M
April 3, 2014 5.76 5.82 5.70 5.78 3.460M
April 2, 2014 5.81 5.90 5.79 5.80 5.237M
April 1, 2014 5.63 5.72 5.61 5.64 4.166M
March 31, 2014 5.82 5.82 5.57 5.58 7.322M
March 28, 2014 5.75 5.88 5.64 5.81 5.104M
March 27, 2014 5.76 5.92 5.62 5.76 7.056M
March 26, 2014 6.00 6.04 5.75 5.78 5.877M
March 25, 2014 6.06 6.09 5.95 5.97 4.795M
March 24, 2014 6.18 6.24 5.98 5.99 6.758M
March 21, 2014 6.42 6.46 6.18 6.27 10.54M
March 20, 2014 6.31 6.44 6.26 6.35 3.971M
March 19, 2014 6.76 6.79 6.31 6.35 7.285M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGO Price Benchmarks

Companies
Buenaventura Mining 12.73
Gold Fields 4.11
Randgold Resources 79.55

EGO Price Range, Past 5 Years

Minimum 5.430 Dec 19 2013
Maximum 21.80 Sep 8 2011
Average 12.80
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.