Eldorado Gold (EGO)
Add to Watchlists Create an Alert
7.30
+0.08 +1.11%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Eldorado Gold Price:
7.30 for May 24, 2013Eldorado Gold Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 7.17 | 7.37 | 7.15 | 7.30 | 3.743M |
| May 23, 2013 | 7.41 | 7.45 | 7.16 | 7.22 | 3.649M |
| May 22, 2013 | 7.15 | 7.52 | 7.03 | 7.18 | 6.080M |
| May 21, 2013 | 7.02 | 7.20 | 6.89 | 6.98 | 5.796M |
| May 20, 2013 | 6.68 | 7.43 | 6.66 | 7.38 | 4.946M |
| May 17, 2013 | 6.87 | 6.95 | 6.71 | 6.71 | 3.706M |
| May 16, 2013 | 6.79 | 7.05 | 6.582 | 7.00 | 4.405M |
| May 15, 2013 | 7.08 | 7.16 | 6.890 | 6.89 | 4.370M |
| May 14, 2013 | 7.26 | 7.46 | 7.17 | 7.21 | 3.685M |
| May 13, 2013 | 7.505 | 7.57 | 7.31 | 7.31 | 2.716M |
| May 10, 2013 | 7.30 | 7.59 | 7.23 | 7.55 | 4.450M |
| May 9, 2013 | 7.47 | 7.825 | 7.38 | 7.48 | 4.456M |
| May 8, 2013 | 7.28 | 7.68 | 7.21 | 7.62 | 4.276M |
| May 7, 2013 | 7.26 | 7.32 | 7.12 | 7.16 | 3.711M |
| May 6, 2013 | 7.425 | 7.50 | 7.30 | 7.38 | 3.854M |
| May 3, 2013 | 7.55 | 7.76 | 7.41 | 7.51 | 4.913M |
| May 2, 2013 | 7.66 | 7.74 | 7.52 | 7.59 | 3.675M |
| May 1, 2013 | 7.63 | 7.65 | 7.35 | 7.50 | 6.429M |
| April 30, 2013 | 7.42 | 7.93 | 7.27 | 7.92 | 6.422M |
| April 29, 2013 | 7.48 | 7.64 | 7.44 | 7.48 | 3.128M |
| April 26, 2013 | 7.62 | 7.69 | 7.25 | 7.35 | 5.794M |
| April 25, 2013 | 7.75 | 7.82 | 7.52 | 7.61 | 7.813M |
| April 24, 2013 | 7.20 | 7.60 | 7.20 | 7.55 | 5.601M |
| April 23, 2013 | 7.37 | 7.38 | 7.04 | 7.11 | 6.298M |
| April 22, 2013 | 7.32 | 7.49 | 7.26 | 7.41 | 7.522M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EGO Price Benchmarks
| Companies | |
|---|---|
| Randgold Resources | 73.98 |
| Kinross Gold Corporation | 5.80 |
| Iamgold | 5.08 |
EGO Price Range, Past 5 Years
| Minimum | 2.820 | Oct 27 2008 |
| Maximum | 21.80 | Sep 8 2011 |
| Average | 12.86 |
