Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
6.94 -0.32  -4.41% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Eldorado Gold Price :

6.94 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 7.19 7.24 6.88 6.94 7.029M
Sept. 18, 2014 7.48 7.51 7.19 7.26 5.290M
Sept. 17, 2014 7.69 7.76 7.49 7.50 3.953M
Sept. 16, 2014 7.56 7.78 7.42 7.71 3.927M
Sept. 15, 2014 7.67 7.68 7.46 7.55 3.344M
Sept. 12, 2014 7.48 7.72 7.42 7.64 5.248M
Sept. 11, 2014 7.37 7.59 7.31 7.58 4.155M
Sept. 10, 2014 7.40 7.57 7.33 7.43 3.835M
Sept. 9, 2014 7.39 7.52 7.27 7.51 3.814M
Sept. 8, 2014 7.62 7.62 7.35 7.40 3.746M
Sept. 5, 2014 7.61 7.69 7.52 7.66 3.908M
Sept. 4, 2014 7.97 7.98 7.50 7.54 3.441M
Sept. 3, 2014 7.89 7.975 7.87 7.91 2.763M
Sept. 2, 2014 8.10 8.11 7.845 7.90 5.126M
Aug. 29, 2014 8.14 8.33 8.13 8.28 4.158M
Aug. 28, 2014 8.27 8.29 8.115 8.18 2.159M
Aug. 27, 2014 8.23 8.23 8.11 8.15 2.365M
Aug. 26, 2014 7.97 8.21 7.93 8.20 3.271M
Aug. 25, 2014 7.85 7.97 7.81 7.84 2.615M
Aug. 22, 2014 7.94 8.04 7.89 8.00 2.145M
Aug. 21, 2014 8.05 8.14 7.845 7.92 5.754M
Aug. 20, 2014 8.22 8.31 8.10 8.17 2.102M
Aug. 19, 2014 8.235 8.250 8.10 8.21 3.101M
Aug. 18, 2014 8.22 8.31 8.18 8.26 2.153M
Aug. 15, 2014 8.24 8.36 8.13 8.26 3.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGO Price Benchmarks

Companies
Anglogold Ashanti 13.10
Randgold Resources 70.45
Newmont Mining 24.21

EGO Price Range, Past 5 Years

Minimum 5.430 Dec 19 2013
Maximum 21.80 Sep 8 2011
Average 12.59

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.