Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
6.42 +0.04  +0.63% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Eldorado Gold Price :

6.42 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 6.42 6.515 6.32 6.42 10.95M
Dec. 18, 2014 6.37 6.43 6.195 6.38 6.013M
Dec. 17, 2014 5.86 6.22 5.83 6.18 7.310M
Dec. 16, 2014 6.01 6.10 5.77 5.82 6.081M
Dec. 15, 2014 6.28 6.43 5.75 5.77 7.955M
Dec. 12, 2014 6.62 6.63 6.364 6.41 8.136M
Dec. 11, 2014 6.86 7.00 6.61 6.63 7.188M
Dec. 10, 2014 7.15 7.36 6.855 6.92 5.910M
Dec. 9, 2014 7.00 7.56 6.97 7.20 7.969M
Dec. 8, 2014 6.80 6.96 6.47 6.84 7.224M
Dec. 5, 2014 6.68 6.758 6.46 6.64 4.499M
Dec. 4, 2014 6.95 7.14 6.75 6.79 4.423M
Dec. 3, 2014 6.79 7.21 6.79 6.97 6.344M
Dec. 2, 2014 6.71 6.955 6.58 6.74 6.586M
Dec. 1, 2014 6.40 6.92 6.39 6.89 11.07M
Nov. 28, 2014 6.59 6.591 6.26 6.27 4.698M
Nov. 26, 2014 6.97 7.005 6.86 6.88 5.586M
Nov. 25, 2014 6.41 6.98 6.380 6.97 8.670M
Nov. 24, 2014 6.30 6.52 6.29 6.39 4.605M
Nov. 21, 2014 6.54 6.598 6.26 6.32 6.709M
Nov. 20, 2014 6.29 6.46 6.21 6.40 5.154M
Nov. 19, 2014 6.55 6.61 6.14 6.17 10.40M
Nov. 18, 2014 6.49 6.63 6.28 6.60 8.575M
Nov. 17, 2014 6.16 6.437 6.08 6.34 7.345M
Nov. 14, 2014 5.65 6.24 5.57 6.20 8.387M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGO Price Benchmarks

Companies
Randgold Resources 67.53
Anglogold Ashanti 8.73
Newmont Mining 19.12

EGO Price Range, Past 5 Years

Minimum 5.010 Nov 5 2014
Maximum 21.80 Sep 8 2011
Average 12.29

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.