Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
4.80 -0.12  -2.44% NYSE May 26, 9:48AM Delayed 2m USD

Eldorado Gold Price :

4.80 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 4.86 4.945 4.82 4.92 2.515M
May 21, 2015 4.84 4.88 4.785 4.87 2.239M
May 20, 2015 4.87 4.92 4.84 4.85 1.652M
May 19, 2015 5.05 5.10 4.82 4.84 5.255M
May 18, 2015 5.16 5.18 5.06 5.09 1.636M
May 15, 2015 5.12 5.25 5.10 5.13 2.933M
May 14, 2015 5.24 5.36 5.16 5.17 4.291M
May 13, 2015 5.20 5.315 5.15 5.19 4.741M
May 12, 2015 5.06 5.17 5.050 5.16 2.638M
May 11, 2015 5.00 5.09 4.98 5.06 1.825M
May 8, 2015 4.96 5.02 4.86 4.99 3.710M
May 7, 2015 4.77 4.93 4.77 4.93 3.287M
May 6, 2015 4.97 4.99 4.75 4.78 3.864M
May 5, 2015 5.08 5.12 4.90 4.92 3.382M
May 4, 2015 5.14 5.15 4.92 5.00 4.818M
May 1, 2015 4.90 5.18 4.86 5.06 7.562M
April 30, 2015 4.90 5.10 4.86 4.96 5.107M
April 29, 2015 5.01 5.15 4.96 5.11 6.548M
April 28, 2015 4.81 5.03 4.80 5.01 5.154M
April 27, 2015 4.77 4.94 4.732 4.78 6.157M
April 24, 2015 4.85 4.915 4.69 4.70 4.835M
April 23, 2015 4.82 4.93 4.78 4.90 2.829M
April 22, 2015 4.85 4.899 4.75 4.80 3.650M
April 21, 2015 4.91 4.98 4.86 4.87 2.662M
April 20, 2015 4.90 4.98 4.81 4.97 2.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Newmont Mining 27.01
Gold Fields 3.46
Royal Gold 64.42

EGO Price Range, Past 5 Years

Minimum 4.590 Mar 31 2015
Maximum 21.80 Sep 8 2011
Average 11.57

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.