Eldorado Gold (EGO)

Add to Watchlists Create an Alert
7.30 +0.08  +1.11%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Eldorado Gold Price:

7.30 for May 24, 2013
View Full Chart

Eldorado Gold Price Chart

    Eldorado Gold Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 105   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 7.17 7.37 7.15 7.30 3.743M
    May 23, 2013 7.41 7.45 7.16 7.22 3.649M
    May 22, 2013 7.15 7.52 7.03 7.18 6.080M
    May 21, 2013 7.02 7.20 6.89 6.98 5.796M
    May 20, 2013 6.68 7.43 6.66 7.38 4.946M
    May 17, 2013 6.87 6.95 6.71 6.71 3.706M
    May 16, 2013 6.79 7.05 6.582 7.00 4.405M
    May 15, 2013 7.08 7.16 6.890 6.89 4.370M
    May 14, 2013 7.26 7.46 7.17 7.21 3.685M
    May 13, 2013 7.505 7.57 7.31 7.31 2.716M
    May 10, 2013 7.30 7.59 7.23 7.55 4.450M
    May 9, 2013 7.47 7.825 7.38 7.48 4.456M
    May 8, 2013 7.28 7.68 7.21 7.62 4.276M
    May 7, 2013 7.26 7.32 7.12 7.16 3.711M
    May 6, 2013 7.425 7.50 7.30 7.38 3.854M
    May 3, 2013 7.55 7.76 7.41 7.51 4.913M
    May 2, 2013 7.66 7.74 7.52 7.59 3.675M
    May 1, 2013 7.63 7.65 7.35 7.50 6.429M
    April 30, 2013 7.42 7.93 7.27 7.92 6.422M
    April 29, 2013 7.48 7.64 7.44 7.48 3.128M
    April 26, 2013 7.62 7.69 7.25 7.35 5.794M
    April 25, 2013 7.75 7.82 7.52 7.61 7.813M
    April 24, 2013 7.20 7.60 7.20 7.55 5.601M
    April 23, 2013 7.37 7.38 7.04 7.11 6.298M
    April 22, 2013 7.32 7.49 7.26 7.41 7.522M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EGO Price Benchmarks

    Companies
    Randgold Resources 73.98
    Kinross Gold Corporation 5.80
    Iamgold 5.08

    EGO Price Range, Past 5 Years

    Minimum 2.820 Oct 27 2008
    Maximum 21.80 Sep 8 2011
    Average 12.86