Eurobank Ergasias Services And Holdings SA (EGFEY)

1.035 +0.02 (+1.47%) USD  |  OTCM  |  May 02, 16:00
More

Eurobank Ergasias Services And Holdings Price: 1.035 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 1.03 1.035 1.03 1.035 1581.00
May 01, 2024 1.005 1.02 1.005 1.02 6738.00
Apr 30, 2024 0.9895 1.01 0.98 1.00 14795.00
Apr 29, 2024 1.015 1.030 1.012 1.030 21034.00
Apr 26, 2024 1.02 1.03 1.02 1.03 16865.00
Apr 25, 2024 1.02 1.02 1.01 1.01 32619.00
Apr 24, 2024 1.01 1.016 1.01 1.015 12999.00
Apr 23, 2024 0.9402 1.01 0.9402 1.004 55666.00
Apr 22, 2024 0.97 0.97 0.94 0.94 14522.00
Apr 19, 2024 0.9375 0.982 0.9375 0.982 4339.00
Apr 18, 2024 0.9475 0.9475 0.92 0.942 5289.00
Apr 17, 2024 0.873 0.9473 0.873 0.9402 24346.00
Apr 16, 2024 0.92 0.9404 0.92 0.9404 4577.00
Apr 15, 2024 0.93 0.9615 0.93 0.9615 4159.00
Apr 12, 2024 0.93 0.9595 0.93 0.9595 21267.00
Apr 11, 2024 0.97 0.975 0.97 0.975 8785.00
Apr 10, 2024 0.93 0.975 0.93 0.97 9422.00
Apr 09, 2024 0.9735 0.99 0.97 0.99 20566.00
Apr 08, 2024 0.93 0.964 0.922 0.94 123599.0
Apr 05, 2024 0.955 0.974 0.9356 0.95 20449.00
Apr 04, 2024 0.9428 0.95 0.9378 0.95 36080.00
Apr 03, 2024 0.93 0.94 0.93 0.9380 13913.00
Apr 02, 2024 0.952 0.952 0.9365 0.9458 5707.00
Apr 01, 2024 0.9949 0.9949 0.955 0.97 15754.00
Mar 28, 2024 0.93 0.98 0.93 0.98 86882.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1575
Minimum
Oct 29 2020
1.035
Maximum
May 02 2024
0.5089
Average
0.4675
Median
Sep 26 2019

Price Benchmarks

Piraeus Financial Holdings SA 4.025
National Bank of Greece SA 8.30
Hellenic Exchanges - Athens Stock Exchange SA 11.35
Alpha Services and Holdings SA 0.39
Bar Harbor Bankshares Inc 26.02

Price Related Metrics

PE Ratio 6.156
PS Ratio 2.526
Price to Book Value 0.8677
Earnings Yield 16.24%
Market Cap 7.576B
Normalized PE Ratio 5.592