ProShares Short MSCI EAFE (EFZ)
23.04
-0.22
(-0.97%)
USD |
NYSEARCA |
Jun 18, 16:00
EFZ Price : 23.04 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 23.13 | 23.13 | 23.04 | 23.04 | 11253.00 |
| Jun 17, 2026 | 22.88 | 23.28 | 22.86 | 23.26 | 10325.00 |
| Jun 16, 2026 | 23.01 | 23.05 | 22.98 | 23.05 | 17511.00 |
| Jun 15, 2026 | 23.03 | 23.22 | 23.02 | 23.19 | 27951.00 |
| Jun 12, 2026 | 23.44 | 23.44 | 23.32 | 23.35 | 25245.00 |
| Jun 11, 2026 | 23.87 | 23.92 | 23.26 | 23.42 | 76431.00 |
| Jun 10, 2026 | 24.16 | 24.16 | 23.86 | 24.12 | 5356.00 |
| Jun 09, 2026 | 23.53 | 24.14 | 23.45 | 23.74 | 10345.00 |
| Jun 08, 2026 | 23.84 | 23.84 | 23.60 | 23.77 | 3990.00 |
| Jun 05, 2026 | 23.79 | 24.00 | 23.79 | 23.96 | 1007.00 |
| Jun 04, 2026 | 23.40 | 23.43 | 23.35 | 23.35 | 2010.00 |
| Jun 03, 2026 | 23.40 | 23.52 | 23.40 | 23.52 | 3637.00 |
| Jun 02, 2026 | 23.41 | 23.81 | 23.31 | 23.31 | 52899.00 |
| Jun 01, 2026 | 23.66 | 23.66 | 23.22 | 23.38 | 6511.00 |
| May 29, 2026 | 23.35 | 23.37 | 23.18 | 23.36 | 7116.00 |
| May 28, 2026 | 23.34 | 23.34 | 23.27 | 23.34 | 8722.00 |
| May 27, 2026 | 23.28 | 23.38 | 23.28 | 23.38 | 2740.00 |
| May 26, 2026 | 23.18 | 23.34 | 23.18 | 23.28 | 15363.00 |
| May 22, 2026 | 23.48 | 23.62 | 23.32 | 23.52 | 4800.00 |
| May 21, 2026 | 23.72 | 23.72 | 23.42 | 23.49 | 13264.00 |
| May 20, 2026 | 23.98 | 24.00 | 23.57 | 23.60 | 24474.00 |
| May 19, 2026 | 24.04 | 24.37 | 23.89 | 24.00 | 49363.00 |
| May 18, 2026 | 23.88 | 23.99 | 23.78 | 23.82 | 64880.00 |
| May 15, 2026 | 24.10 | 24.10 | 23.98 | 24.06 | 158115.0 |
| May 14, 2026 | 23.52 | 23.66 | 23.52 | 23.64 | 16785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median