Equifax Total Return Level Insights

Equifax Inc (EFX)

227.05 +2.55 (+1.14%) USD | NYSE | May 03, 16:00

227.59 +0.54 (+0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 03, 2024	520.18
May 02, 2024	514.33
May 01, 2024	505.56
April 30, 2024	504.46
April 29, 2024	516.67
April 26, 2024	511.86
April 25, 2024	518.41
April 24, 2024	517.11
April 23, 2024	514.24
April 22, 2024	501.57
April 19, 2024	495.32
April 18, 2024	498.32
April 17, 2024	544.53
April 16, 2024	546.57
April 15, 2024	556.53
April 12, 2024	565.86
April 11, 2024	570.97
April 10, 2024	569.29
April 09, 2024	601.94
April 08, 2024	593.44
April 05, 2024	586.84
April 04, 2024	577.43
April 03, 2024	586.25
April 02, 2024	585.81
April 01, 2024	597.34

Date	Value
March 28, 2024	612.89
March 27, 2024	601.16
March 26, 2024	596.74
March 25, 2024	598.09
March 22, 2024	605.19
March 21, 2024	609.36
March 20, 2024	606.41
March 19, 2024	595.30
March 18, 2024	584.37
March 15, 2024	579.49
March 14, 2024	588.13
March 13, 2024	599.74
March 12, 2024	614.43
March 11, 2024	602.88
March 08, 2024	618.57
March 07, 2024	620.75
March 06, 2024	605.97
March 05, 2024	597.24
March 04, 2024	616.67
March 01, 2024	620.82
February 29, 2024	626.80
February 28, 2024	612.41
February 27, 2024	614.75
February 26, 2024	607.69
February 23, 2024	609.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

232.38

Minimum

Mar 23 2020

669.10

Maximum

Dec 13 2021

439.92

Average

440.10

Median

Dec 07 2022

Total Return Level Benchmarks