Paychex Total Return Level Trends

Paychex Inc (PAYX)

121.19 -0.60 (-0.49%) USD | NASDAQ | May 08, 16:00

121.15 -0.04 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
May 08, 2024	255.60
May 07, 2024	256.87
May 06, 2024	254.42
May 03, 2024	253.31
May 02, 2024	249.83
May 01, 2024	251.85
April 30, 2024	250.59
April 29, 2024	254.80
April 26, 2024	253.03
April 25, 2024	257.25
April 24, 2024	258.41
April 23, 2024	256.51
April 22, 2024	255.69
April 19, 2024	252.08
April 18, 2024	248.43
April 17, 2024	251.28
April 16, 2024	255.50
April 15, 2024	258.26
April 12, 2024	259.42
April 11, 2024	262.04
April 10, 2024	262.63
April 09, 2024	266.99
April 08, 2024	261.22
April 05, 2024	258.11
April 04, 2024	253.07

Date	Value
April 03, 2024	253.64
April 02, 2024	257.48
April 01, 2024	256.51
March 28, 2024	259.00
March 27, 2024	256.32
March 26, 2024	252.21
March 25, 2024	250.90
March 22, 2024	254.87
March 21, 2024	258.01
March 20, 2024	259.42
March 19, 2024	255.29
March 18, 2024	254.23
March 15, 2024	253.69
March 14, 2024	256.41
March 13, 2024	257.59
March 12, 2024	258.68
March 11, 2024	256.55
March 08, 2024	254.82
March 07, 2024	255.48
March 06, 2024	254.63
March 05, 2024	253.58
March 04, 2024	258.03
March 01, 2024	257.80
February 29, 2024	258.62
February 28, 2024	258.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

94.93

Minimum

Mar 23 2020

281.51

Maximum

Apr 06 2022

206.87

Average

223.81

Median

Apr 11 2023

Total Return Level Benchmarks