Automatic Data Processing Total Return Level Insights

Automatic Data Processing Inc (ADP)

242.23 -0.69 (-0.28%) USD | NASDAQ | Apr 18, 14:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 17, 2024	476.64
April 16, 2024	479.17
April 15, 2024	478.92
April 12, 2024	478.47
April 11, 2024	479.58
April 10, 2024	482.27
April 09, 2024	490.55
April 08, 2024	483.94
April 05, 2024	480.43
April 04, 2024	473.84
April 03, 2024	480.98
April 02, 2024	485.94
April 01, 2024	481.33
March 28, 2024	490.02
March 27, 2024	487.26
March 26, 2024	480.86
March 25, 2024	479.15
March 22, 2024	485.84
March 21, 2024	488.47
March 20, 2024	486.06
March 19, 2024	479.02
March 18, 2024	474.54
March 15, 2024	475.01
March 14, 2024	477.29
March 13, 2024	479.17

Date	Value
March 12, 2024	480.08
March 11, 2024	478.94
March 08, 2024	475.62
March 07, 2024	479.25
March 06, 2024	475.56
March 05, 2024	476.03
March 04, 2024	480.32
March 01, 2024	487.13
February 29, 2024	489.94
February 28, 2024	490.78
February 27, 2024	490.29
February 26, 2024	494.66
February 23, 2024	499.19
February 22, 2024	497.02
February 21, 2024	495.39
February 20, 2024	493.47
February 16, 2024	493.53
February 15, 2024	491.74
February 14, 2024	489.49
February 13, 2024	486.94
February 12, 2024	487.87
February 09, 2024	487.72
February 08, 2024	489.85
February 07, 2024	488.26
February 06, 2024	489.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

196.67

Minimum

Mar 23 2020

512.36

Maximum

Dec 02 2022

373.43

Average

386.00

Median

Total Return Level Benchmarks