TransUnion (TRU)
77.84
+0.89
(+1.16%)
USD |
NYSE |
Mar 18, 16:00
77.84
0.00 (0.00%)
Pre-Market: 20:00
TransUnion Total Return Level: 79.98 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 79.98 |
March 15, 2024 | 79.07 |
March 14, 2024 | 79.91 |
March 13, 2024 | 81.23 |
March 12, 2024 | 83.13 |
March 11, 2024 | 81.98 |
March 08, 2024 | 82.34 |
March 07, 2024 | 81.38 |
March 06, 2024 | 81.28 |
March 05, 2024 | 77.87 |
March 04, 2024 | 81.05 |
March 01, 2024 | 80.77 |
February 29, 2024 | 79.66 |
February 28, 2024 | 78.01 |
February 27, 2024 | 79.21 |
February 26, 2024 | 78.46 |
February 23, 2024 | 79.47 |
February 22, 2024 | 78.03 |
February 21, 2024 | 76.36 |
February 20, 2024 | 76.55 |
February 16, 2024 | 77.03 |
February 15, 2024 | 78.80 |
February 14, 2024 | 79.56 |
February 13, 2024 | 75.42 |
February 12, 2024 | 72.45 |
Date | Value |
---|---|
February 09, 2024 | 71.02 |
February 08, 2024 | 71.02 |
February 07, 2024 | 70.43 |
February 06, 2024 | 69.73 |
February 05, 2024 | 69.67 |
February 02, 2024 | 70.81 |
February 01, 2024 | 72.32 |
January 31, 2024 | 71.00 |
January 30, 2024 | 70.61 |
January 29, 2024 | 71.96 |
January 26, 2024 | 69.46 |
January 25, 2024 | 71.27 |
January 24, 2024 | 71.39 |
January 23, 2024 | 72.24 |
January 22, 2024 | 71.89 |
January 19, 2024 | 70.75 |
January 18, 2024 | 69.53 |
January 17, 2024 | 70.54 |
January 16, 2024 | 71.64 |
January 12, 2024 | 70.29 |
January 11, 2024 | 69.47 |
January 10, 2024 | 69.07 |
January 09, 2024 | 67.64 |
January 08, 2024 | 69.34 |
January 05, 2024 | 66.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.35
Minimum
Oct 30 2023
126.42
Maximum
Sep 08 2021
84.78
Average
83.19
Median
Aug 31 2023
Total Return Level Benchmarks
Automatic Data Processing Inc | 474.54 |
Cass Information Systems Inc | 86.95 |
Cintas Corp | 920.43 |
Paychex Inc | 254.23 |
Resources Connection Inc | 19.98 |