TransUnion Total Return Level Insights

TransUnion (TRU)

69.49 +1.90 (+2.81%) USD | NYSE | Apr 23, 16:00

69.53 +0.04 (+0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 23, 2024	71.40
April 22, 2024	69.45
April 19, 2024	68.54
April 18, 2024	68.85
April 17, 2024	71.55
April 16, 2024	71.69
April 15, 2024	73.86
April 12, 2024	75.60
April 11, 2024	78.00
April 10, 2024	78.46
April 09, 2024	81.90
April 08, 2024	80.98
April 05, 2024	79.99
April 04, 2024	78.71
April 03, 2024	79.88
April 02, 2024	79.96
April 01, 2024	81.28
March 28, 2024	82.00
March 27, 2024	80.76
March 26, 2024	80.80
March 25, 2024	80.65
March 22, 2024	82.20
March 21, 2024	82.90
March 20, 2024	81.99
March 19, 2024	80.08

Date	Value
March 18, 2024	79.98
March 15, 2024	79.07
March 14, 2024	79.91
March 13, 2024	81.23
March 12, 2024	83.13
March 11, 2024	81.98
March 08, 2024	82.34
March 07, 2024	81.38
March 06, 2024	81.28
March 05, 2024	77.87
March 04, 2024	81.05
March 01, 2024	80.77
February 29, 2024	79.66
February 28, 2024	78.01
February 27, 2024	79.21
February 26, 2024	78.46
February 23, 2024	79.47
February 22, 2024	78.03
February 21, 2024	76.36
February 20, 2024	76.55
February 16, 2024	77.03
February 15, 2024	78.80
February 14, 2024	79.56
February 13, 2024	75.42
February 12, 2024	72.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.35

Minimum

Oct 30 2023

126.42

Maximum

Sep 08 2021

84.97

Average

83.19

Median

Aug 31 2023

Total Return Level Benchmarks