Equifax Inc (EFX)
265.48
+3.08
(+1.18%)
USD |
NYSE |
Mar 28, 11:23
Equifax Price: 265.48 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 263.32 | 263.32 | 260.05 | 262.40 | 745279.0 |
Mar 26, 2024 | 262.43 | 262.68 | 260.00 | 260.47 | 526766.0 |
Mar 25, 2024 | 263.95 | 264.54 | 260.96 | 261.06 | 658630.0 |
Mar 22, 2024 | 266.37 | 266.84 | 261.18 | 264.16 | 512259.0 |
Mar 21, 2024 | 266.68 | 274.75 | 265.69 | 265.98 | 979832.0 |
Mar 20, 2024 | 260.22 | 264.82 | 259.25 | 264.69 | 502067.0 |
Mar 19, 2024 | 254.45 | 260.09 | 253.35 | 259.84 | 515380.0 |
Mar 18, 2024 | 255.11 | 255.98 | 252.73 | 255.07 | 532162.0 |
Mar 15, 2024 | 252.57 | 256.87 | 251.24 | 252.94 | 1.286M |
Mar 14, 2024 | 260.68 | 261.52 | 253.84 | 256.71 | 693547.0 |
Mar 13, 2024 | 267.78 | 268.90 | 261.65 | 261.78 | 884930.0 |
Mar 12, 2024 | 262.53 | 268.96 | 261.91 | 268.19 | 489794.0 |
Mar 11, 2024 | 270.00 | 270.22 | 262.98 | 263.15 | 638009.0 |
Mar 08, 2024 | 272.15 | 272.97 | 268.08 | 270.00 | 952251.0 |
Mar 07, 2024 | 266.95 | 271.19 | 265.11 | 270.95 | 774224.0 |
Mar 06, 2024 | 262.80 | 267.26 | 261.68 | 264.50 | 530865.0 |
Mar 05, 2024 | 268.46 | 269.43 | 259.37 | 260.69 | 653892.0 |
Mar 04, 2024 | 270.14 | 271.40 | 267.15 | 269.17 | 733664.0 |
Mar 01, 2024 | 271.10 | 272.30 | 267.82 | 270.98 | 838026.0 |
Feb 29, 2024 | 268.15 | 275.10 | 268.15 | 273.59 | 1.375M |
Feb 28, 2024 | 266.58 | 268.65 | 264.30 | 267.31 | 550272.0 |
Feb 27, 2024 | 267.40 | 268.99 | 265.14 | 268.33 | 570379.0 |
Feb 26, 2024 | 266.48 | 267.84 | 265.23 | 265.25 | 537801.0 |
Feb 23, 2024 | 265.89 | 267.64 | 264.09 | 265.98 | 635150.0 |
Feb 22, 2024 | 259.09 | 267.47 | 259.09 | 265.18 | 1.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.62
Minimum
Mar 23 2020
297.05
Maximum
Dec 13 2021
192.94
Average
191.80
Median
Price Benchmarks
TransUnion | 79.90 |
Automatic Data Processing Inc | 249.15 |
Cass Information Systems Inc | 48.18 |
Cintas Corp | 682.42 |
Paychex Inc | 121.95 |
Price Related Metrics
PE Ratio | 60.34 |
PS Ratio | 6.252 |
Price to Book Value | 7.258 |
Price to Free Cash Flow | 63.86 |
Earnings Yield | 1.66% |
Market Cap | 32.91B |
Operating PE Ratio | 35.25 |
Normalized PE Ratio | 60.34 |