Equifax Price:
62.88 for May 17, 2013Equifax Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 63.08 | 63.16 | 62.34 | 62.88 | 980449.0 |
| May 16, 2013 | 63.57 | 63.73 | 63.08 | 63.15 | 565254.0 |
| May 15, 2013 | 63.52 | 63.76 | 63.52 | 63.70 | 1.115M |
| May 14, 2013 | 63.50 | 63.73 | 63.40 | 63.68 | 830132.0 |
| May 13, 2013 | 63.62 | 63.87 | 63.30 | 63.50 | 464789.0 |
| May 10, 2013 | 63.28 | 63.91 | 63.25 | 63.81 | 707464.0 |
| May 9, 2013 | 62.92 | 63.52 | 62.78 | 63.38 | 651436.0 |
| May 8, 2013 | 62.91 | 63.12 | 62.68 | 62.82 | 598922.0 |
| May 7, 2013 | 62.64 | 63.24 | 62.61 | 62.99 | 498764.0 |
| May 6, 2013 | 62.05 | 62.58 | 62.01 | 62.58 | 573064.0 |
| May 3, 2013 | 61.91 | 62.81 | 61.75 | 62.14 | 978493.0 |
| May 2, 2013 | 61.37 | 61.72 | 61.02 | 61.43 | 911323.0 |
| May 1, 2013 | 60.99 | 61.71 | 60.99 | 61.34 | 966808.0 |
| April 30, 2013 | 60.94 | 61.34 | 60.76 | 61.20 | 1.229M |
| April 29, 2013 | 61.35 | 61.40 | 60.66 | 60.92 | 804532.0 |
| April 26, 2013 | 61.84 | 61.84 | 61.24 | 61.33 | 551451.0 |
| April 25, 2013 | 60.34 | 62.00 | 60.34 | 61.63 | 949504.0 |
| April 24, 2013 | 60.25 | 60.32 | 59.85 | 59.92 | 1.379M |
| April 23, 2013 | 59.38 | 60.11 | 58.14 | 59.94 | 1.115M |
| April 22, 2013 | 58.70 | 59.61 | 58.14 | 59.26 | 1.137M |
| April 19, 2013 | 58.89 | 58.98 | 57.71 | 58.62 | 1.237M |
| April 18, 2013 | 58.69 | 58.90 | 58.24 | 58.76 | 758748.0 |
| April 17, 2013 | 58.26 | 58.72 | 57.88 | 58.59 | 851595.0 |
| April 16, 2013 | 58.33 | 58.64 | 57.97 | 58.48 | 757909.0 |
| April 15, 2013 | 58.69 | 58.85 | 57.81 | 57.84 | 872874.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EFX Price Benchmarks
| Companies | |
|---|---|
| Alliance Data Systems Corporation | 178.08 |
| Fiserv | 90.59 |
| Automatic Data Processing | 71.99 |
EFX Price Range, Past 5 Years
| Minimum | 19.79 | Mar 9 2009 |
| Maximum | 63.81 | May 10 2013 |
| Average | 36.34 |
