ProShares UltraShort MSCI Emerging Mkts (EEV)
19.70
-0.37
(-1.82%)
USD |
NYSEARCA |
Apr 23, 16:00
EEV Total Return Price: 19.70 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 19.70 |
April 22, 2024 | 20.06 |
April 19, 2024 | 20.52 |
April 18, 2024 | 20.33 |
April 17, 2024 | 20.56 |
April 16, 2024 | 20.42 |
April 15, 2024 | 19.92 |
April 12, 2024 | 19.68 |
April 11, 2024 | 18.77 |
April 10, 2024 | 19.07 |
April 09, 2024 | 18.40 |
April 08, 2024 | 18.75 |
April 05, 2024 | 18.98 |
April 04, 2024 | 19.05 |
April 03, 2024 | 18.88 |
April 02, 2024 | 18.94 |
April 01, 2024 | 19.07 |
March 28, 2024 | 19.10 |
March 27, 2024 | 19.29 |
March 26, 2024 | 19.28 |
March 25, 2024 | 19.26 |
March 22, 2024 | 19.28 |
March 21, 2024 | 18.99 |
March 20, 2024 | 18.98 |
March 19, 2024 | 19.47 |
Date | Value |
---|---|
March 18, 2024 | 19.29 |
March 15, 2024 | 19.33 |
March 14, 2024 | 19.11 |
March 13, 2024 | 18.91 |
March 12, 2024 | 18.76 |
March 11, 2024 | 19.13 |
March 08, 2024 | 19.26 |
March 07, 2024 | 19.22 |
March 06, 2024 | 19.44 |
March 05, 2024 | 20.05 |
March 04, 2024 | 19.69 |
March 01, 2024 | 19.54 |
February 29, 2024 | 20.04 |
February 28, 2024 | 20.11 |
February 27, 2024 | 19.58 |
February 26, 2024 | 19.64 |
February 23, 2024 | 19.42 |
February 22, 2024 | 19.36 |
February 21, 2024 | 19.81 |
February 20, 2024 | 19.86 |
February 16, 2024 | 19.96 |
February 15, 2024 | 20.08 |
February 14, 2024 | 20.21 |
February 13, 2024 | 20.88 |
February 12, 2024 | 20.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.47
Minimum
Feb 17 2021
60.25
Maximum
Mar 23 2020
24.63
Average
21.39
Median
May 20 2022