VictoryShares International Vol Wtd ETF (CIL)
43.73
+0.18
(+0.42%)
USD |
NASDAQ |
May 17, 16:00
43.67
-0.06
(-0.14%)
After-Hours: 20:00
CIL Price: 43.73 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 43.68 | 43.73 | 43.67 | 43.73 | 294.00 |
May 16, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 8.000 |
May 15, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 67.00 |
May 14, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 119.00 |
May 13, 2024 | 43.25 | 43.25 | 42.99 | 43.13 | 1443.00 |
May 10, 2024 | 43.09 | 43.09 | 43.01 | 43.08 | 1796.00 |
May 09, 2024 | 42.91 | 42.98 | 42.91 | 42.98 | 189.00 |
May 08, 2024 | 42.90 | 42.90 | 42.86 | 42.86 | 252.00 |
May 07, 2024 | 42.91 | 42.91 | 42.83 | 42.90 | 4318.00 |
May 06, 2024 | 42.84 | 42.92 | 42.83 | 42.83 | 222.00 |
May 03, 2024 | 42.44 | 42.50 | 42.44 | 42.50 | 200.00 |
May 02, 2024 | 41.89 | 42.29 | 41.89 | 42.16 | 327.00 |
May 01, 2024 | 41.90 | 41.90 | 41.55 | 41.55 | 150.00 |
Apr 30, 2024 | 41.84 | 41.84 | 41.63 | 41.63 | 279.00 |
Apr 29, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 8.000 |
Apr 26, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 78.00 |
Apr 25, 2024 | 41.79 | 41.79 | 41.73 | 41.73 | 104.00 |
Apr 24, 2024 | 41.81 | 41.86 | 41.81 | 41.84 | 1171.00 |
Apr 23, 2024 | 41.99 | 42.09 | 41.99 | 42.09 | 490.00 |
Apr 22, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 17.00 |
Apr 19, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.000 |
Apr 18, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 32.00 |
Apr 17, 2024 | 41.08 | 41.11 | 41.08 | 41.11 | 845.00 |
Apr 16, 2024 | 41.00 | 41.03 | 41.00 | 41.03 | 208.00 |
Apr 15, 2024 | 41.73 | 41.73 | 41.47 | 41.47 | 913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.15
Minimum
Mar 18 2020
46.70
Maximum
Sep 03 2021
39.58
Average
39.62
Median
Nov 24 2023