iShares International Dividend Gr ETF (IGRO)
67.90
+0.16
(+0.23%)
USD |
BATS |
May 10, 16:00
67.87
-0.04
(-0.05%)
After-Hours: 20:00
IGRO Price: 67.90 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 67.99 | 68.02 | 67.77 | 67.90 | 14323.00 |
May 09, 2024 | 67.23 | 67.75 | 67.12 | 67.75 | 31985.00 |
May 08, 2024 | 66.79 | 67.06 | 66.62 | 67.06 | 16732.00 |
May 07, 2024 | 66.95 | 67.16 | 66.80 | 66.89 | 15447.00 |
May 06, 2024 | 66.60 | 67.00 | 66.60 | 66.96 | 19310.00 |
May 03, 2024 | 66.76 | 68.00 | 66.29 | 66.51 | 29981.00 |
May 02, 2024 | 66.03 | 66.41 | 65.78 | 66.15 | 21847.00 |
May 01, 2024 | 65.26 | 66.16 | 65.26 | 65.39 | 101955.0 |
Apr 30, 2024 | 65.87 | 66.14 | 65.35 | 65.35 | 19068.00 |
Apr 29, 2024 | 66.27 | 66.40 | 66.06 | 66.28 | 16209.00 |
Apr 26, 2024 | 65.88 | 66.00 | 65.70 | 65.90 | 16089.00 |
Apr 25, 2024 | 64.95 | 65.60 | 64.71 | 65.58 | 29101.00 |
Apr 24, 2024 | 65.90 | 65.92 | 65.37 | 65.58 | 23419.00 |
Apr 23, 2024 | 65.36 | 66.18 | 65.36 | 65.86 | 31342.00 |
Apr 22, 2024 | 64.86 | 65.40 | 64.74 | 65.14 | 19313.00 |
Apr 19, 2024 | 64.41 | 64.69 | 64.36 | 64.61 | 29283.00 |
Apr 18, 2024 | 64.34 | 64.62 | 64.09 | 64.28 | 18819.00 |
Apr 17, 2024 | 64.36 | 65.66 | 63.98 | 64.19 | 59713.00 |
Apr 16, 2024 | 64.31 | 64.54 | 63.93 | 64.14 | 54169.00 |
Apr 15, 2024 | 65.65 | 65.65 | 64.62 | 64.82 | 33418.00 |
Apr 12, 2024 | 65.67 | 65.67 | 64.86 | 65.03 | 27205.00 |
Apr 11, 2024 | 66.19 | 66.27 | 65.41 | 65.95 | 29653.00 |
Apr 10, 2024 | 66.10 | 66.10 | 65.49 | 65.69 | 92884.00 |
Apr 09, 2024 | 67.05 | 67.06 | 66.51 | 66.85 | 22312.00 |
Apr 08, 2024 | 66.89 | 67.04 | 66.56 | 66.76 | 26370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.85
Minimum
Mar 23 2020
69.69
Maximum
Jun 04 2021
60.21
Average
60.81
Median
Feb 16 2023