European Equity Fund, Inc / MD (EEA)
8.75
+0.04
(+0.46%)
USD |
NYSE |
May 02, 16:00
EEA Price: 8.75 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 8.729 | 8.75 | 8.701 | 8.75 | 1689.00 |
| May 01, 2024 | 8.67 | 8.71 | 8.67 | 8.71 | 836.00 |
| Apr 30, 2024 | 8.65 | 8.688 | 8.62 | 8.64 | 13395.00 |
| Apr 29, 2024 | 8.64 | 8.684 | 8.64 | 8.684 | 9637.00 |
| Apr 26, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 192.00 |
| Apr 25, 2024 | 8.55 | 8.62 | 8.545 | 8.57 | 9332.00 |
| Apr 24, 2024 | 8.67 | 8.678 | 8.67 | 8.67 | 3098.00 |
| Apr 23, 2024 | 8.59 | 8.65 | 8.59 | 8.65 | 22483.00 |
| Apr 22, 2024 | 8.58 | 8.599 | 8.57 | 8.58 | 8197.00 |
| Apr 19, 2024 | 8.48 | 8.560 | 8.48 | 8.525 | 11713.00 |
| Apr 18, 2024 | 8.50 | 8.50 | 8.46 | 8.46 | 2743.00 |
| Apr 17, 2024 | 8.53 | 8.53 | 8.44 | 8.51 | 3963.00 |
| Apr 16, 2024 | 8.45 | 8.536 | 8.45 | 8.53 | 6844.00 |
| Apr 15, 2024 | 8.64 | 8.726 | 8.54 | 8.56 | 13458.00 |
| Apr 12, 2024 | 8.665 | 8.665 | 8.615 | 8.615 | 6864.00 |
| Apr 11, 2024 | 8.80 | 8.81 | 8.770 | 8.81 | 6190.00 |
| Apr 10, 2024 | 8.80 | 8.85 | 8.795 | 8.795 | 7289.00 |
| Apr 09, 2024 | 8.93 | 8.93 | 8.89 | 8.89 | 4189.00 |
| Apr 08, 2024 | 8.83 | 8.91 | 8.82 | 8.91 | 20940.00 |
| Apr 05, 2024 | 8.90 | 8.92 | 8.87 | 8.92 | 13359.00 |
| Apr 04, 2024 | 8.92 | 8.92 | 8.84 | 8.84 | 2654.00 |
| Apr 03, 2024 | 8.92 | 8.92 | 8.82 | 8.84 | 2400.00 |
| Apr 02, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 396.00 |
| Apr 01, 2024 | 8.95 | 8.980 | 8.93 | 8.93 | 5486.00 |
| Mar 28, 2024 | 8.93 | 8.95 | 8.91 | 8.91 | 2637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.87
Minimum
Mar 18 2020
11.84
Maximum
Sep 03 2021
9.045
Average
8.74
Median
May 10 2019